NIFTY 50 19,500 CE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹537.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹230 | ₹235.95 | ₹203.35 | ₹235.95 | 1,251 | 700 |
| 6 Jul 2023 | ₹218.75 | ₹273.05 | ₹218.75 | ₹261 | 17,002 | 6,450 |
| 7 Jul 2023 | ₹248.35 | ₹276.25 | ₹164.1 | ₹171.4 | 34,651 | 12,650 |
| 10 Jul 2023 | ₹184.7 | ₹210 | ₹155.3 | ₹170.85 | 39,201 | 21,900 |
| 11 Jul 2023 | ₹182.95 | ₹240.75 | ₹182.95 | ₹208 | 27,352 | 28,900 |
| 12 Jul 2023 | ₹220.55 | ₹224.8 | ₹171.3 | ₹178.3 | 28,201 | 34,150 |
| 13 Jul 2023 | ₹198 | ₹261.3 | ₹166 | ₹188.45 | 1,38,202 | 51,650 |
| 14 Jul 2023 | ₹208.95 | ₹261.2 | ₹174.6 | ₹261.2 | 2,42,152 | 58,550 |
| 17 Jul 2023 | ₹257 | ₹343.2 | ₹244.75 | ₹338.3 | 1,78,551 | 81,100 |
| 18 Jul 2023 | ₹350.5 | ₹412.9 | ₹330.75 | ₹367.7 | 1,25,552 | 54,950 |
| 19 Jul 2023 | ₹382.45 | ₹440.9 | ₹352.05 | ₹440.9 | 1,83,752 | 1,33,950 |
| 20 Jul 2023 | ₹419 | ₹537.55 | ₹382.8 | ₹521.1 | 4,49,102 | 1,23,850 |
| 21 Jul 2023 | ₹460.85 | ₹476.6 | ₹333.25 | ₹389.8 | 2,81,402 | 1,88,850 |
| 24 Jul 2023 | ₹353.85 | ₹388.55 | ₹284.55 | ₹284.55 | 3,12,701 | 2,08,550 |
| 25 Jul 2023 | ₹300 | ₹315 | ₹247.9 | ₹287 | 8,65,351 | 2,43,650 |
| 26 Jul 2023 | ₹299.95 | ₹385.3 | ₹299.95 | ₹337.4 | 7,37,352 | 1,99,300 |
| 27 Jul 2023 | ₹376.95 | ₹423.15 | ₹227.1 | ₹282 | 19,98,552 | 4,76,900 |
| 28 Jul 2023 | ₹262 | ₹262 | ₹153.15 | ₹191.7 | 3,16,93,102 | 12,57,300 |
| 31 Jul 2023 | ₹199.95 | ₹286.9 | ₹168.6 | ₹268.1 | 1,73,36,753 | 8,85,850 |
| 1 Aug 2023 | ₹290 | ₹294.9 | ₹223.45 | ₹235 | 59,18,502 | 6,12,150 |
| 2 Aug 2023 | ₹218.25 | ₹218.25 | ₹31.85 | ₹62 | 25,73,81,052 | 79,97,650 |
| 3 Aug 2023 | ₹40 | ₹66.05 | ₹0.05 | ₹0.1 | 69,77,62,003 | 67,79,750 |