NIFTY 50 19,050 PE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹103.65 | ₹103.65 | ₹90.15 | ₹91.5 | 3,101 | 2,400 |
| 7 Jul 2023 | ₹86.35 | ₹108 | ₹75.5 | ₹102.4 | 4,901 | 3,450 |
| 10 Jul 2023 | ₹88.4 | ₹90.45 | ₹78.3 | ₹82.65 | 4,952 | 3,900 |
| 11 Jul 2023 | ₹67.55 | ₹67.55 | ₹57.45 | ₹57.45 | 851 | 3,850 |
| 12 Jul 2023 | ₹53.4 | ₹60.5 | ₹51 | ₹60.5 | 1,551 | 3,800 |
| 13 Jul 2023 | ₹46.25 | ₹55.35 | ₹42 | ₹52.7 | 2,001 | 3,100 |
| 14 Jul 2023 | ₹45.2 | ₹48.9 | ₹28.05 | ₹28.05 | 18,602 | 4,900 |
| 17 Jul 2023 | ₹32.1 | ₹34.05 | ₹26.75 | ₹28.65 | 32,401 | 11,850 |
| 18 Jul 2023 | ₹27.7 | ₹30.85 | ₹25.4 | ₹25.4 | 24,052 | 18,200 |
| 19 Jul 2023 | ₹22.1 | ₹24.65 | ₹17.3 | ₹18.15 | 42,101 | 20,950 |
| 20 Jul 2023 | ₹18.9 | ₹19.7 | ₹12.65 | ₹14.45 | 42,002 | 17,750 |
| 21 Jul 2023 | ₹18.1 | ₹18.1 | ₹12.8 | ₹13.35 | 98,351 | 34,250 |
| 24 Jul 2023 | ₹15.85 | ₹16.85 | ₹10.7 | ₹12.35 | 1,75,553 | 50,400 |
| 25 Jul 2023 | ₹13.25 | ₹13.25 | ₹7.6 | ₹7.65 | 1,56,202 | 62,150 |
| 26 Jul 2023 | ₹7.15 | ₹7.9 | ₹5.2 | ₹5.8 | 2,10,503 | 80,800 |
| 27 Jul 2023 | ₹4.65 | ₹8 | ₹4.05 | ₹4.85 | 18,22,252 | 4,15,450 |
| 28 Jul 2023 | ₹5 | ₹6.85 | ₹3.2 | ₹3.3 | 85,81,152 | 6,84,450 |
| 31 Jul 2023 | ₹3.35 | ₹4.7 | ₹2.3 | ₹3 | 82,53,451 | 6,94,150 |
| 1 Aug 2023 | ₹2.2 | ₹4.25 | ₹1.2 | ₹1.35 | 46,47,401 | 5,42,400 |
| 2 Aug 2023 | ₹1.4 | ₹3.6 | ₹1 | ₹1.25 | 2,10,23,601 | 7,95,600 |
| 3 Aug 2023 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,41,49,653 | 7,97,450 |