NIFTY 50 19,150 CE traded across 15 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹744 and a low of ₹150.75. Final close ₹231.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹387.35 | ₹387.35 | ₹387.35 | ₹387.35 | 151 | 50 |
| 14 Jul 2023 | ₹475.6 | ₹475.6 | ₹475.6 | ₹475.6 | 51 | 100 |
| 18 Jul 2023 | ₹690.2 | ₹706.3 | ₹690.2 | ₹706.3 | 251 | 250 |
| 19 Jul 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 250 |
| 20 Jul 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 151 | 250 |
| 21 Jul 2023 | ₹707 | ₹744 | ₹707 | ₹744 | 651 | 750 |
| 24 Jul 2023 | ₹662.35 | ₹699.5 | ₹601.55 | ₹601.55 | 2,001 | 1,450 |
| 25 Jul 2023 | ₹593.9 | ₹607 | ₹573 | ₹580 | 1,501 | 2,650 |
| 26 Jul 2023 | ₹620.3 | ₹705 | ₹619.2 | ₹656 | 1,701 | 3,900 |
| 27 Jul 2023 | ₹735 | ₹735 | ₹580 | ₹597 | 2,251 | 5,350 |
| 28 Jul 2023 | ₹490 | ₹541.45 | ₹450 | ₹501.75 | 10,351 | 5,350 |
| 31 Jul 2023 | ₹495.7 | ₹632.7 | ₹495.7 | ₹610.15 | 5,451 | 5,200 |
| 1 Aug 2023 | ₹633 | ₹635 | ₹572.25 | ₹588.75 | 5,351 | 5,300 |
| 2 Aug 2023 | ₹535.2 | ₹535.2 | ₹283.3 | ₹366 | 76,551 | 13,500 |
| 3 Aug 2023 | ₹302.5 | ₹378.65 | ₹150.75 | ₹231.75 | 20,95,252 | 1,41,350 |