NIFTY 50 19,550 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹488.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹209.85 | ₹223.05 | ₹209.85 | ₹218.7 | 1,251 | 1,150 |
| 7 Jul 2023 | ₹222.55 | ₹243.85 | ₹144 | ₹152.05 | 5,751 | 3,150 |
| 10 Jul 2023 | ₹165.65 | ₹179.1 | ₹138.95 | ₹140.45 | 3,501 | 3,900 |
| 11 Jul 2023 | ₹165.4 | ₹209.65 | ₹165.4 | ₹177.8 | 8,101 | 5,000 |
| 12 Jul 2023 | ₹181.65 | ₹193.05 | ₹150 | ₹150 | 3,451 | 4,400 |
| 13 Jul 2023 | ₹184.4 | ₹230 | ₹146.85 | ₹160 | 11,001 | 4,400 |
| 14 Jul 2023 | ₹187.4 | ₹226.3 | ₹149 | ₹226.3 | 29,151 | 9,100 |
| 17 Jul 2023 | ₹220.35 | ₹301 | ₹212.8 | ₹300.55 | 26,451 | 7,500 |
| 18 Jul 2023 | ₹345.1 | ₹370.15 | ₹299.95 | ₹331.8 | 11,751 | 8,550 |
| 19 Jul 2023 | ₹350.95 | ₹392 | ₹318.7 | ₹392 | 17,001 | 17,150 |
| 20 Jul 2023 | ₹382 | ₹488.35 | ₹343.25 | ₹483.5 | 32,701 | 28,300 |
| 21 Jul 2023 | ₹402.9 | ₹425 | ₹299 | ₹344.2 | 30,551 | 25,400 |
| 24 Jul 2023 | ₹303.7 | ₹347.65 | ₹247.05 | ₹247.05 | 46,352 | 27,900 |
| 25 Jul 2023 | ₹266.9 | ₹277.5 | ₹212.6 | ₹249 | 2,43,351 | 33,950 |
| 26 Jul 2023 | ₹260 | ₹342 | ₹260 | ₹297.3 | 1,39,001 | 20,950 |
| 27 Jul 2023 | ₹338 | ₹378 | ₹191.6 | ₹242 | 7,06,151 | 1,40,250 |
| 28 Jul 2023 | ₹207.1 | ₹224.35 | ₹122.5 | ₹156.8 | 3,18,15,701 | 5,01,400 |
| 31 Jul 2023 | ₹169.45 | ₹241.6 | ₹135.1 | ₹225.1 | 1,52,35,052 | 2,98,750 |
| 1 Aug 2023 | ₹239.95 | ₹247.45 | ₹180 | ₹199.8 | 44,54,602 | 2,27,950 |
| 2 Aug 2023 | ₹160.1 | ₹160.1 | ₹20.3 | ₹38.8 | 21,20,74,751 | 50,85,150 |
| 3 Aug 2023 | ₹29.7 | ₹41 | ₹0.05 | ₹0.05 | 42,88,84,753 | 47,53,650 |