NIFTY 50 19,050 CE traded across 14 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹938.65 and a low of ₹251.45. Final close ₹330.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹499.6 | ₹499.6 | ₹499.6 | ₹499.6 | 51 | 0 |
| 14 Jul 2023 | ₹501.95 | ₹501.95 | ₹501.95 | ₹501.95 | 51 | 50 |
| 18 Jul 2023 | ₹781.15 | ₹781.15 | ₹730.25 | ₹730.25 | 201 | 150 |
| 19 Jul 2023 | ₹799.15 | ₹828.35 | ₹760.15 | ₹760.15 | 401 | 300 |
| 20 Jul 2023 | ₹938.65 | ₹938.65 | ₹938.65 | ₹938.65 | 201 | 300 |
| 24 Jul 2023 | ₹740 | ₹740 | ₹695.6 | ₹695.6 | 301 | 450 |
| 25 Jul 2023 | ₹708.45 | ₹708.45 | ₹654.4 | ₹686.3 | 2,651 | 2,600 |
| 26 Jul 2023 | ₹762 | ₹790 | ₹762 | ₹790 | 851 | 3,000 |
| 27 Jul 2023 | ₹790 | ₹790 | ₹651.85 | ₹679.65 | 951 | 3,200 |
| 28 Jul 2023 | ₹610.5 | ₹639.85 | ₹555.5 | ₹609.85 | 4,751 | 3,250 |
| 31 Jul 2023 | ₹608.8 | ₹713.25 | ₹608.8 | ₹711.3 | 1,901 | 3,250 |
| 1 Aug 2023 | ₹680.65 | ₹721.7 | ₹669.05 | ₹684.55 | 1,101 | 3,200 |
| 2 Aug 2023 | ₹530 | ₹530 | ₹385.6 | ₹468.4 | 9,601 | 3,450 |
| 3 Aug 2023 | ₹413.25 | ₹476.25 | ₹251.45 | ₹330.55 | 2,65,901 | 24,100 |