NIFTY 50 19,950 CE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹95.05 | ₹95.05 | ₹34.55 | ₹49.4 | 11,401 | 7,400 |
| 17 Jul 2023 | ₹49.4 | ₹88.5 | ₹46.05 | ₹84.25 | 1,75,652 | 46,800 |
| 18 Jul 2023 | ₹95 | ₹131.3 | ₹89.15 | ₹106.4 | 6,42,701 | 1,30,850 |
| 19 Jul 2023 | ₹120 | ₹137.3 | ₹99.5 | ₹137 | 2,65,551 | 71,900 |
| 20 Jul 2023 | ₹140 | ₹196 | ₹107 | ₹186 | 7,05,701 | 70,800 |
| 21 Jul 2023 | ₹130 | ₹155.4 | ₹82.75 | ₹104.55 | 16,12,901 | 2,14,200 |
| 24 Jul 2023 | ₹91.45 | ₹103.1 | ₹53.45 | ₹62.95 | 11,64,651 | 2,07,850 |
| 25 Jul 2023 | ₹68 | ₹70.7 | ₹43.3 | ₹51.65 | 13,80,701 | 2,74,250 |
| 26 Jul 2023 | ₹59.1 | ₹85.95 | ₹53.15 | ₹66.4 | 37,61,002 | 5,27,050 |
| 27 Jul 2023 | ₹91.85 | ₹95.25 | ₹27.35 | ₹38 | 98,20,002 | 12,54,550 |
| 28 Jul 2023 | ₹34.3 | ₹39 | ₹11.55 | ₹13.2 | 3,75,74,853 | 22,22,100 |
| 31 Jul 2023 | ₹12.1 | ₹17.6 | ₹10.05 | ₹13.65 | 5,63,66,103 | 38,52,750 |
| 1 Aug 2023 | ₹14 | ₹17.15 | ₹5.75 | ₹6.2 | 7,18,92,253 | 56,12,150 |
| 2 Aug 2023 | ₹4.9 | ₹5.9 | ₹1.55 | ₹1.8 | 5,74,34,352 | 32,09,700 |
| 3 Aug 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,41,36,553 | 16,26,850 |