NIFTY 50 20,400 PE traded across 12 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,092.1 and a low of ₹430.25. Final close ₹1,019.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹849.45 | ₹864.95 | ₹849.45 | ₹864.95 | 201 | 100 |
| 20 Jul 2023 | ₹504.1 | ₹504.1 | ₹430.25 | ₹436.3 | 5,601 | 4,200 |
| 21 Jul 2023 | ₹527.05 | ₹641.3 | ₹497 | ₹579.95 | 10,201 | 6,700 |
| 24 Jul 2023 | ₹637 | ₹674.65 | ₹575.35 | ₹673.65 | 5,151 | 5,100 |
| 25 Jul 2023 | ₹690.2 | ₹716.5 | ₹660.8 | ₹664.55 | 1,601 | 3,900 |
| 26 Jul 2023 | ₹552.7 | ₹601 | ₹552.7 | ₹592 | 2,001 | 4,500 |
| 27 Jul 2023 | ₹526.95 | ₹717 | ₹506 | ₹650.9 | 11,001 | 9,900 |
| 28 Jul 2023 | ₹752.1 | ₹805 | ₹719.7 | ₹742 | 6,201 | 10,300 |
| 31 Jul 2023 | ₹717.45 | ₹717.45 | ₹636.8 | ₹641.65 | 2,251 | 9,900 |
| 1 Aug 2023 | ₹625 | ₹689.55 | ₹615.3 | ₹662.85 | 9,651 | 9,800 |
| 2 Aug 2023 | ₹760 | ₹918.6 | ₹760 | ₹898.35 | 901 | 9,100 |
| 3 Aug 2023 | ₹920 | ₹1,092.1 | ₹890 | ₹1,019.2 | 7,001 | 3,550 |