NIFTY 50 17,900 CE — 3 Aug 2023 Expiry History
NIFTY 50 17,900 CE traded across 5 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,940 and a low of ₹1,430. Final close ₹1,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2023 | ₹1,806.85 | ₹1,806.85 | ₹1,806.85 | ₹1,806.85 | 51 | 0 |
| 26 Jul 2023 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 51 | 0 |
| 27 Jul 2023 | ₹1,936 | ₹1,936 | ₹1,800 | ₹1,800 | 1,001 | 1,050 |
| 31 Jul 2023 | ₹1,694.75 | ₹1,825.6 | ₹1,694.75 | ₹1,825.6 | 501 | 1,150 |
| 3 Aug 2023 | ₹1,580 | ₹1,580 | ₹1,430 | ₹1,430 | 1,001 | 250 |