NIFTY 50 18,400 CE traded across 9 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,471 and a low of ₹903. Final close ₹981.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹1,470 | ₹1,471 | ₹1,430 | ₹1,430 | 351 | 250 |
| 25 Jul 2023 | ₹1,315.3 | ₹1,330 | ₹1,313.35 | ₹1,325 | 2,802 | 2,950 |
| 26 Jul 2023 | ₹1,440 | ₹1,450 | ₹1,407.65 | ₹1,407.65 | 2,301 | 5,350 |
| 27 Jul 2023 | ₹1,389 | ₹1,389 | ₹1,285 | ₹1,317.4 | 6,451 | 11,600 |
| 28 Jul 2023 | ₹1,200 | ₹1,275.35 | ₹1,200 | ₹1,275.35 | 401 | 11,700 |
| 31 Jul 2023 | ₹1,247.25 | ₹1,319 | ₹1,247.25 | ₹1,319 | 451 | 11,900 |
| 1 Aug 2023 | ₹1,398.45 | ₹1,398.45 | ₹1,320 | ₹1,325 | 301 | 11,850 |
| 2 Aug 2023 | ₹1,198 | ₹1,198 | ₹1,059 | ₹1,104.35 | 3,451 | 9,100 |
| 3 Aug 2023 | ₹1,082.4 | ₹1,098 | ₹903 | ₹981.9 | 8,951 | 3,200 |