NIFTY 50 18,700 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹63.55 | ₹63.6 | ₹50.1 | ₹55.2 | 3,252 | 400 |
| 5 Jul 2023 | ₹55.2 | ₹58 | ₹50 | ₹50 | 3,951 | 2,350 |
| 6 Jul 2023 | ₹54.5 | ₹55.65 | ₹38.9 | ₹43.9 | 2,302 | 3,700 |
| 7 Jul 2023 | ₹46.75 | ₹49.7 | ₹38.45 | ₹42.9 | 8,901 | 6,750 |
| 10 Jul 2023 | ₹41.2 | ₹43.25 | ₹35.7 | ₹36.35 | 14,051 | 10,550 |
| 11 Jul 2023 | ₹31.65 | ₹31.7 | ₹23.65 | ₹23.65 | 31,752 | 18,450 |
| 12 Jul 2023 | ₹23.4 | ₹26.2 | ₹20.8 | ₹24.35 | 45,552 | 38,850 |
| 13 Jul 2023 | ₹18.8 | ₹23.15 | ₹17.75 | ₹20.15 | 31,401 | 40,450 |
| 14 Jul 2023 | ₹18.05 | ₹19.65 | ₹14.85 | ₹15.1 | 72,051 | 24,950 |
| 17 Jul 2023 | ₹15.1 | ₹17.1 | ₹14.05 | ₹17.1 | 32,952 | 34,200 |
| 18 Jul 2023 | ₹15.05 | ₹16.9 | ₹12.5 | ₹12.5 | 27,952 | 32,650 |
| 19 Jul 2023 | ₹12.55 | ₹12.65 | ₹9.45 | ₹10.7 | 71,502 | 42,000 |
| 20 Jul 2023 | ₹10.9 | ₹11.75 | ₹8.15 | ₹8.6 | 63,701 | 52,000 |
| 21 Jul 2023 | ₹10.85 | ₹10.9 | ₹6.25 | ₹6.45 | 2,10,301 | 44,750 |
| 24 Jul 2023 | ₹7.25 | ₹7.25 | ₹5.65 | ₹5.8 | 3,14,202 | 1,68,000 |
| 25 Jul 2023 | ₹5.65 | ₹5.75 | ₹3.3 | ₹3.5 | 3,25,451 | 1,91,150 |
| 26 Jul 2023 | ₹3.35 | ₹3.8 | ₹2.6 | ₹2.7 | 2,91,401 | 2,01,600 |
| 27 Jul 2023 | ₹2.5 | ₹3.4 | ₹1.95 | ₹2.25 | 17,96,752 | 5,02,550 |
| 28 Jul 2023 | ₹2.25 | ₹2.65 | ₹1.7 | ₹1.7 | 59,45,001 | 9,00,150 |
| 31 Jul 2023 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.4 | 79,67,703 | 9,19,600 |
| 1 Aug 2023 | ₹1.6 | ₹2.15 | ₹0.85 | ₹0.9 | 56,27,802 | 9,32,900 |
| 2 Aug 2023 | ₹0.85 | ₹1.5 | ₹0.7 | ₹1.1 | 1,18,46,651 | 16,08,700 |
| 3 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,79,89,202 | 10,08,100 |