NIFTY 50 19,200 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹818.65 and a low of ₹100.9. Final close ₹181.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹401.85 | ₹415.3 | ₹364.65 | ₹415.3 | 1,401 | 3,200 |
| 5 Jul 2023 | ₹409.2 | ₹425.7 | ₹385 | ₹385 | 1,901 | 2,800 |
| 6 Jul 2023 | ₹426.5 | ₹475 | ₹407.85 | ₹467.5 | 2,451 | 3,900 |
| 7 Jul 2023 | ₹486.45 | ₹486.45 | ₹346 | ₹346 | 1,151 | 4,450 |
| 10 Jul 2023 | ₹364.05 | ₹378.85 | ₹347.75 | ₹356.7 | 1,751 | 5,050 |
| 11 Jul 2023 | ₹389.9 | ₹437 | ₹389.9 | ₹420 | 1,051 | 4,700 |
| 12 Jul 2023 | ₹420 | ₹420 | ₹365.65 | ₹367.45 | 2,551 | 4,050 |
| 13 Jul 2023 | ₹482.4 | ₹485.6 | ₹365 | ₹386.6 | 2,602 | 2,550 |
| 14 Jul 2023 | ₹410 | ₹487.25 | ₹373.3 | ₹486.95 | 14,851 | 12,450 |
| 17 Jul 2023 | ₹496.3 | ₹591 | ₹477 | ₹584 | 2,401 | 13,200 |
| 18 Jul 2023 | ₹613.2 | ₹662.95 | ₹585 | ₹612.05 | 3,551 | 12,700 |
| 19 Jul 2023 | ₹654.95 | ₹705.45 | ₹613.85 | ₹705.45 | 2,202 | 12,600 |
| 20 Jul 2023 | ₹690 | ₹818.65 | ₹648.25 | ₹801.85 | 9,651 | 14,650 |
| 21 Jul 2023 | ₹741.2 | ₹744.95 | ₹593.6 | ₹652 | 5,951 | 16,400 |
| 24 Jul 2023 | ₹600 | ₹656.05 | ₹542 | ₹542 | 16,701 | 19,800 |
| 25 Jul 2023 | ₹566.65 | ₹574.6 | ₹501.95 | ₹550.95 | 30,201 | 29,900 |
| 26 Jul 2023 | ₹570.35 | ₹664.05 | ₹570.15 | ₹614 | 27,451 | 42,050 |
| 27 Jul 2023 | ₹666 | ₹710.6 | ₹483.05 | ₹560 | 1,01,301 | 73,600 |
| 28 Jul 2023 | ₹513.3 | ₹513.3 | ₹400.85 | ₹455.35 | 2,98,551 | 82,300 |
| 31 Jul 2023 | ₹470 | ₹574 | ₹429.25 | ₹560 | 1,53,051 | 73,750 |
| 1 Aug 2023 | ₹570.05 | ₹587.2 | ₹514.15 | ₹538.25 | 51,151 | 69,300 |
| 2 Aug 2023 | ₹476.95 | ₹479.1 | ₹235.4 | ₹315.65 | 12,56,552 | 71,700 |
| 3 Aug 2023 | ₹267.25 | ₹330.25 | ₹100.9 | ₹181.25 | 2,00,68,552 | 3,35,450 |