NIFTY 50 18,450 CE — 3 Aug 2023 Expiry History
NIFTY 50 18,450 CE traded across 4 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,263.75 and a low of ₹873.85. Final close ₹920.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2023 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 0 |
| 28 Jul 2023 | ₹1,247.05 | ₹1,247.05 | ₹1,180 | ₹1,180 | 201 | 100 |
| 1 Aug 2023 | ₹1,263.75 | ₹1,263.75 | ₹1,263.75 | ₹1,263.75 | 51 | 0 |
| 3 Aug 2023 | ₹1,030 | ₹1,030 | ₹873.85 | ₹920 | 401 | 200 |