NIFTY 50 17,600 PE traded across 18 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹13 | ₹13 | ₹8.7 | ₹8.7 | 251 | 650 |
| 10 Jul 2023 | ₹8.75 | ₹11.65 | ₹4.55 | ₹7.65 | 1,651 | 800 |
| 11 Jul 2023 | ₹6.6 | ₹12 | ₹6.6 | ₹12 | 201 | 800 |
| 14 Jul 2023 | ₹4.4 | ₹4.4 | ₹3.35 | ₹3.95 | 4,851 | 4,050 |
| 17 Jul 2023 | ₹3.5 | ₹5.3 | ₹3.5 | ₹5.3 | 19,051 | 10,900 |
| 18 Jul 2023 | ₹5.3 | ₹6.65 | ₹4.2 | ₹4.2 | 33,551 | 8,950 |
| 19 Jul 2023 | ₹4.55 | ₹4.55 | ₹3.6 | ₹3.6 | 6,251 | 7,850 |
| 20 Jul 2023 | ₹3.45 | ₹3.85 | ₹2.85 | ₹3.85 | 19,501 | 8,300 |
| 21 Jul 2023 | ₹3.05 | ₹3.1 | ₹2.15 | ₹2.15 | 11,651 | 8,400 |
| 24 Jul 2023 | ₹2.15 | ₹3.15 | ₹1.75 | ₹2.55 | 7,502 | 8,500 |
| 25 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.55 | 401 | 8,450 |
| 26 Jul 2023 | ₹1.55 | ₹2.3 | ₹1.55 | ₹1.6 | 4,652 | 8,500 |
| 27 Jul 2023 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 52,601 | 23,900 |
| 28 Jul 2023 | ₹0.95 | ₹1.55 | ₹0.85 | ₹1.2 | 7,20,451 | 1,33,950 |
| 31 Jul 2023 | ₹1.2 | ₹2.1 | ₹0.7 | ₹1.1 | 2,60,351 | 1,30,250 |
| 1 Aug 2023 | ₹1.1 | ₹2.55 | ₹0.4 | ₹0.4 | 3,27,801 | 1,19,050 |
| 2 Aug 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 3,24,501 | 1,36,850 |
| 3 Aug 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 9,12,102 | 1,73,850 |