NIFTY 50 20,150 CE traded across 13 sessions from 12 Jul 2023 to 3 Aug 2023, with a life-high of ₹101.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹73 | ₹73 | ₹73 | ₹73 | 51 | 0 |
| 19 Jul 2023 | ₹60.8 | ₹64.25 | ₹46.1 | ₹62 | 57,201 | 17,250 |
| 20 Jul 2023 | ₹57.4 | ₹101.7 | ₹46.65 | ₹94 | 2,78,101 | 38,900 |
| 21 Jul 2023 | ₹62 | ₹73.2 | ₹36.3 | ₹46.95 | 7,70,302 | 89,150 |
| 24 Jul 2023 | ₹48 | ₹48 | ₹23.85 | ₹23.95 | 7,27,751 | 1,57,950 |
| 25 Jul 2023 | ₹25.45 | ₹27.1 | ₹18 | ₹19 | 6,65,401 | 1,96,250 |
| 26 Jul 2023 | ₹20.7 | ₹30.8 | ₹18.5 | ₹21.9 | 19,02,751 | 3,27,050 |
| 27 Jul 2023 | ₹29.95 | ₹32 | ₹8.7 | ₹10.45 | 58,30,601 | 9,45,300 |
| 28 Jul 2023 | ₹9.7 | ₹10 | ₹4.65 | ₹5 | 1,96,28,203 | 15,57,950 |
| 31 Jul 2023 | ₹5 | ₹5.25 | ₹2.7 | ₹2.9 | 1,97,21,652 | 22,29,400 |
| 1 Aug 2023 | ₹9 | ₹9 | ₹1.45 | ₹1.65 | 1,73,87,453 | 24,99,500 |
| 2 Aug 2023 | ₹1.5 | ₹2.9 | ₹1.2 | ₹1.2 | 2,29,60,202 | 19,37,600 |
| 3 Aug 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 95,59,751 | 12,72,850 |