NIFTY 50 20,100 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹790 and a low of ₹218.5. Final close ₹714.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹545.75 | ₹568.35 | ₹483.65 | ₹483.65 | 2,501 | 1,750 |
| 17 Jul 2023 | ₹485.15 | ₹485.15 | ₹384.95 | ₹394.5 | 3,601 | 3,450 |
| 18 Jul 2023 | ₹355.3 | ₹415 | ₹332.65 | ₹364.8 | 10,051 | 4,550 |
| 19 Jul 2023 | ₹338.55 | ₹375 | ₹286 | ₹286 | 27,851 | 11,600 |
| 20 Jul 2023 | ₹309.95 | ₹333.95 | ₹218.5 | ₹225.55 | 1,66,501 | 35,450 |
| 21 Jul 2023 | ₹305.4 | ₹375.5 | ₹256 | ₹319.95 | 1,98,352 | 29,800 |
| 24 Jul 2023 | ₹366.6 | ₹409.1 | ₹312 | ₹404 | 1,03,351 | 37,800 |
| 25 Jul 2023 | ₹376.05 | ₹442.5 | ₹363.3 | ₹385.5 | 30,402 | 33,500 |
| 26 Jul 2023 | ₹363.6 | ₹364.85 | ₹279.65 | ₹322.45 | 1,55,653 | 42,650 |
| 27 Jul 2023 | ₹265.7 | ₹439.25 | ₹236.6 | ₹362.45 | 4,66,201 | 1,08,550 |
| 28 Jul 2023 | ₹406.5 | ₹512 | ₹406.5 | ₹453.4 | 2,40,401 | 77,650 |
| 31 Jul 2023 | ₹434.95 | ₹480 | ₹329.1 | ₹344.75 | 3,21,101 | 59,700 |
| 1 Aug 2023 | ₹302.2 | ₹390.65 | ₹302.2 | ₹365.2 | 3,97,951 | 71,300 |
| 2 Aug 2023 | ₹435.85 | ₹674.1 | ₹435.85 | ₹584.1 | 92,302 | 46,800 |
| 3 Aug 2023 | ₹647.2 | ₹790 | ₹576.5 | ₹714.95 | 28,951 | 35,100 |