NIFTY 50 20,500 CE traded across 18 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹40.35 | ₹40.4 | ₹8.15 | ₹8.45 | 11,301 | 5,650 |
| 12 Jul 2023 | ₹14 | ₹14 | ₹6.95 | ₹7.8 | 3,801 | 7,000 |
| 13 Jul 2023 | ₹8.8 | ₹9.85 | ₹6.6 | ₹8 | 10,451 | 9,150 |
| 14 Jul 2023 | ₹8 | ₹8 | ₹5.55 | ₹6.5 | 26,851 | 14,250 |
| 17 Jul 2023 | ₹6.3 | ₹8 | ₹5.55 | ₹8 | 1,26,801 | 66,000 |
| 18 Jul 2023 | ₹9.1 | ₹14.9 | ₹9 | ₹11.65 | 1,58,151 | 89,900 |
| 19 Jul 2023 | ₹12.5 | ₹15.5 | ₹11 | ₹11 | 1,96,501 | 1,11,650 |
| 20 Jul 2023 | ₹11.55 | ₹23.6 | ₹10.55 | ₹20.55 | 8,38,202 | 2,67,350 |
| 21 Jul 2023 | ₹12.55 | ₹20.55 | ₹10.05 | ₹11.7 | 15,58,502 | 4,35,100 |
| 24 Jul 2023 | ₹11.7 | ₹11.8 | ₹6.6 | ₹6.85 | 14,97,952 | 4,66,200 |
| 25 Jul 2023 | ₹7.4 | ₹7.95 | ₹5.4 | ₹5.45 | 11,63,652 | 6,89,350 |
| 26 Jul 2023 | ₹5.45 | ₹7.7 | ₹4 | ₹4.6 | 19,00,051 | 9,41,000 |
| 27 Jul 2023 | ₹5 | ₹6.5 | ₹2.8 | ₹3 | 1,48,27,252 | 41,98,550 |
| 28 Jul 2023 | ₹3 | ₹3.35 | ₹2.5 | ₹2.6 | 4,11,53,702 | 83,60,550 |
| 31 Jul 2023 | ₹2.5 | ₹2.75 | ₹1.55 | ₹1.55 | 2,68,21,952 | 84,28,750 |
| 1 Aug 2023 | ₹1.4 | ₹2.1 | ₹1.1 | ₹1.2 | 2,09,99,652 | 88,67,200 |
| 2 Aug 2023 | ₹1.2 | ₹2.05 | ₹0.85 | ₹0.9 | 4,14,07,502 | 80,30,500 |
| 3 Aug 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 4,28,09,352 | 67,15,300 |