NIFTY 50 20,050 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹741.2 and a low of ₹191. Final close ₹667.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹440.7 | ₹440.7 | ₹440.7 | ₹440.7 | 51 | 0 |
| 17 Jul 2023 | ₹437.05 | ₹437.05 | ₹360.45 | ₹360.45 | 901 | 900 |
| 18 Jul 2023 | ₹317.35 | ₹371.85 | ₹305.9 | ₹340.7 | 751 | 1,550 |
| 19 Jul 2023 | ₹301.55 | ₹332.15 | ₹252.7 | ₹252.7 | 3,902 | 1,950 |
| 20 Jul 2023 | ₹272.75 | ₹301.05 | ₹191 | ₹196.3 | 30,101 | 8,600 |
| 21 Jul 2023 | ₹240.65 | ₹334.85 | ₹231.5 | ₹281.2 | 64,001 | 9,650 |
| 24 Jul 2023 | ₹326.4 | ₹362.1 | ₹280 | ₹361.2 | 31,151 | 9,200 |
| 25 Jul 2023 | ₹335.95 | ₹395.7 | ₹323.1 | ₹342.4 | 10,301 | 10,050 |
| 26 Jul 2023 | ₹321.4 | ₹321.4 | ₹241.6 | ₹282.45 | 69,601 | 27,100 |
| 27 Jul 2023 | ₹231.05 | ₹390.9 | ₹201 | ₹322.05 | 2,06,403 | 69,850 |
| 28 Jul 2023 | ₹382.85 | ₹462.15 | ₹370.6 | ₹402.7 | 1,03,351 | 53,750 |
| 31 Jul 2023 | ₹398.6 | ₹430.1 | ₹280.55 | ₹297.65 | 3,58,151 | 39,300 |
| 1 Aug 2023 | ₹282.65 | ₹341.05 | ₹267.7 | ₹315.5 | 4,27,951 | 54,850 |
| 2 Aug 2023 | ₹374.65 | ₹620.75 | ₹374.6 | ₹533.65 | 35,852 | 50,950 |
| 3 Aug 2023 | ₹600.6 | ₹741.2 | ₹525 | ₹667.15 | 21,651 | 39,950 |