NIFTY 50 18,000 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹22.75 | ₹23.25 | ₹18.1 | ₹19.5 | 2,351 | 1,900 |
| 5 Jul 2023 | ₹17.6 | ₹19.95 | ₹8.1 | ₹18.65 | 2,251 | 2,300 |
| 6 Jul 2023 | ₹17.05 | ₹20.95 | ₹10.4 | ₹15 | 3,301 | 4,900 |
| 7 Jul 2023 | ₹15.2 | ₹16 | ₹12.4 | ₹14.25 | 4,151 | 6,450 |
| 10 Jul 2023 | ₹13.95 | ₹14 | ₹10.9 | ₹12.25 | 4,351 | 8,150 |
| 11 Jul 2023 | ₹10.15 | ₹11.4 | ₹8.5 | ₹10.8 | 1,902 | 8,050 |
| 12 Jul 2023 | ₹9.9 | ₹14 | ₹8 | ₹10 | 3,001 | 7,000 |
| 13 Jul 2023 | ₹9.5 | ₹11.6 | ₹8 | ₹8.05 | 3,451 | 9,400 |
| 14 Jul 2023 | ₹7.25 | ₹8.05 | ₹5.4 | ₹6.75 | 26,801 | 16,200 |
| 17 Jul 2023 | ₹6.15 | ₹8 | ₹5.65 | ₹8 | 19,252 | 16,650 |
| 18 Jul 2023 | ₹7.5 | ₹9.3 | ₹5.7 | ₹6.45 | 41,302 | 28,000 |
| 19 Jul 2023 | ₹5.65 | ₹7.65 | ₹4.9 | ₹5 | 20,002 | 23,800 |
| 20 Jul 2023 | ₹5.05 | ₹6.8 | ₹3.3 | ₹4.45 | 1,08,101 | 62,350 |
| 21 Jul 2023 | ₹4.4 | ₹4.95 | ₹2.65 | ₹2.9 | 1,23,801 | 53,650 |
| 24 Jul 2023 | ₹3.1 | ₹3.45 | ₹2.5 | ₹2.5 | 3,03,301 | 2,06,650 |
| 25 Jul 2023 | ₹2.55 | ₹2.9 | ₹2.2 | ₹2.4 | 2,35,551 | 3,12,450 |
| 26 Jul 2023 | ₹2.25 | ₹2.65 | ₹2 | ₹2.1 | 3,96,551 | 4,30,650 |
| 27 Jul 2023 | ₹1.85 | ₹2.25 | ₹1.25 | ₹1.35 | 41,05,502 | 19,24,850 |
| 28 Jul 2023 | ₹1.45 | ₹1.55 | ₹1 | ₹1.1 | 83,43,402 | 22,28,900 |
| 31 Jul 2023 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1 | 75,14,901 | 23,54,250 |
| 1 Aug 2023 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.65 | 32,89,402 | 25,56,000 |
| 2 Aug 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 61,42,801 | 22,89,000 |
| 3 Aug 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 85,60,301 | 8,20,250 |