NIFTY 50 19,150 PE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹138.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹135 | ₹135 | ₹127.4 | ₹127.4 | 251 | 200 |
| 5 Jul 2023 | ₹132 | ₹138.05 | ₹123.9 | ₹138.05 | 251 | 250 |
| 6 Jul 2023 | ₹123.3 | ₹123.4 | ₹102 | ₹109 | 4,001 | 3,500 |
| 7 Jul 2023 | ₹105.05 | ₹125 | ₹93 | ₹125 | 3,952 | 4,250 |
| 10 Jul 2023 | ₹97.9 | ₹107.05 | ₹97.5 | ₹106.05 | 551 | 4,300 |
| 11 Jul 2023 | ₹86.4 | ₹86.4 | ₹71 | ₹75.75 | 2,251 | 3,950 |
| 13 Jul 2023 | ₹76.15 | ₹76.15 | ₹51.3 | ₹68.7 | 5,401 | 4,200 |
| 14 Jul 2023 | ₹56.45 | ₹65.95 | ₹40.65 | ₹40.65 | 24,751 | 8,700 |
| 17 Jul 2023 | ₹42 | ₹43.8 | ₹33.6 | ₹36.05 | 48,351 | 15,700 |
| 18 Jul 2023 | ₹34.6 | ₹38.6 | ₹30.9 | ₹31.2 | 48,551 | 22,050 |
| 19 Jul 2023 | ₹27.15 | ₹30.65 | ₹21 | ₹21.75 | 46,702 | 22,450 |
| 20 Jul 2023 | ₹22.7 | ₹23.55 | ₹14.9 | ₹16.1 | 49,902 | 14,150 |
| 21 Jul 2023 | ₹21 | ₹21.75 | ₹16.15 | ₹17.8 | 1,45,652 | 25,450 |
| 24 Jul 2023 | ₹19.6 | ₹22.05 | ₹13.6 | ₹16.45 | 2,74,251 | 48,750 |
| 25 Jul 2023 | ₹14.15 | ₹17 | ₹10.5 | ₹10.7 | 2,11,952 | 68,300 |
| 26 Jul 2023 | ₹10 | ₹10.05 | ₹6.65 | ₹7.4 | 2,98,851 | 76,100 |
| 27 Jul 2023 | ₹6.2 | ₹11.05 | ₹4.8 | ₹6.2 | 13,88,201 | 2,14,450 |
| 28 Jul 2023 | ₹6.9 | ₹9.85 | ₹3.8 | ₹4.45 | 1,99,63,101 | 14,06,600 |
| 31 Jul 2023 | ₹5 | ₹5 | ₹2.6 | ₹3.35 | 1,27,90,502 | 8,93,250 |
| 1 Aug 2023 | ₹2.95 | ₹3.1 | ₹1.35 | ₹1.5 | 70,98,151 | 7,80,150 |
| 2 Aug 2023 | ₹1.5 | ₹5.7 | ₹1.1 | ₹1.35 | 3,75,18,452 | 18,78,000 |
| 3 Aug 2023 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 8,92,23,051 | 23,46,450 |