NIFTY 50 19,100 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹134.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹120 | ₹134.05 | ₹112.4 | ₹115.65 | 10,701 | 33,750 |
| 5 Jul 2023 | ₹117.3 | ₹124.4 | ₹111.65 | ₹112 | 6,651 | 33,750 |
| 6 Jul 2023 | ₹112 | ₹116.75 | ₹92.5 | ₹95.6 | 22,403 | 34,450 |
| 7 Jul 2023 | ₹101.7 | ₹115.5 | ₹85.85 | ₹111.65 | 21,001 | 38,200 |
| 10 Jul 2023 | ₹100 | ₹105 | ₹88.1 | ₹92.2 | 12,201 | 41,500 |
| 11 Jul 2023 | ₹81.2 | ₹83.1 | ₹63 | ₹63 | 17,252 | 43,100 |
| 12 Jul 2023 | ₹61 | ₹74 | ₹58.5 | ₹69.9 | 23,451 | 44,900 |
| 13 Jul 2023 | ₹55.3 | ₹64.7 | ₹45.35 | ₹55.25 | 58,601 | 53,750 |
| 14 Jul 2023 | ₹45.8 | ₹56.8 | ₹35.8 | ₹35.8 | 3,08,602 | 1,06,850 |
| 17 Jul 2023 | ₹36.55 | ₹39.2 | ₹30.1 | ₹32 | 3,69,201 | 93,750 |
| 18 Jul 2023 | ₹31.65 | ₹34.55 | ₹27.5 | ₹27.75 | 2,64,301 | 97,050 |
| 19 Jul 2023 | ₹27.4 | ₹28.9 | ₹19.35 | ₹20.05 | 3,59,302 | 1,77,600 |
| 20 Jul 2023 | ₹21.6 | ₹21.65 | ₹13.5 | ₹15.35 | 3,44,251 | 1,38,500 |
| 21 Jul 2023 | ₹19.75 | ₹21.4 | ₹14.3 | ₹14.45 | 5,35,703 | 1,16,550 |
| 24 Jul 2023 | ₹20.1 | ₹20.1 | ₹11.7 | ₹14.4 | 5,54,153 | 1,61,850 |
| 25 Jul 2023 | ₹13.95 | ₹14.15 | ₹8.85 | ₹9 | 7,21,002 | 3,11,400 |
| 26 Jul 2023 | ₹9.45 | ₹9.45 | ₹5.9 | ₹6.75 | 7,98,702 | 3,36,350 |
| 27 Jul 2023 | ₹5.35 | ₹9.4 | ₹4.5 | ₹5.45 | 40,10,552 | 9,84,700 |
| 28 Jul 2023 | ₹5.4 | ₹8.15 | ₹3.7 | ₹3.9 | 2,14,95,201 | 21,67,750 |
| 31 Jul 2023 | ₹4.2 | ₹4.2 | ₹2.5 | ₹3.05 | 2,79,23,453 | 37,57,450 |
| 1 Aug 2023 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.4 | 1,47,41,951 | 26,30,900 |
| 2 Aug 2023 | ₹1.35 | ₹4.6 | ₹1.1 | ₹1.4 | 5,75,42,353 | 29,89,000 |
| 3 Aug 2023 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 8,85,08,103 | 37,12,100 |