NIFTY 50 17,200 PE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹2.1 | ₹3.1 | ₹2.1 | ₹3.1 | 101 | 100 |
| 14 Jul 2023 | ₹2.2 | ₹3.2 | ₹2.2 | ₹3.2 | 401 | 150 |
| 17 Jul 2023 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 2,751 | 2,900 |
| 18 Jul 2023 | ₹4 | ₹4.5 | ₹3.8 | ₹4.5 | 3,001 | 750 |
| 19 Jul 2023 | ₹4.1 | ₹4.4 | ₹2.6 | ₹3.55 | 601 | 850 |
| 20 Jul 2023 | ₹3.2 | ₹3.65 | ₹2.2 | ₹3.65 | 5,851 | 3,300 |
| 21 Jul 2023 | ₹2.25 | ₹2.5 | ₹1.7 | ₹1.75 | 851 | 3,500 |
| 24 Jul 2023 | ₹1.8 | ₹1.8 | ₹1.75 | ₹1.75 | 151 | 3,550 |
| 25 Jul 2023 | ₹1.75 | ₹2.3 | ₹1.45 | ₹1.45 | 9,202 | 8,450 |
| 26 Jul 2023 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.5 | 19,351 | 16,200 |
| 27 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 8,03,251 | 4,90,150 |
| 28 Jul 2023 | ₹0.9 | ₹1.55 | ₹0.8 | ₹1 | 49,71,502 | 10,41,350 |
| 31 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 29,80,751 | 7,25,600 |
| 1 Aug 2023 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.45 | 31,99,101 | 4,51,850 |
| 2 Aug 2023 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 11,61,701 | 3,68,400 |
| 3 Aug 2023 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 41,51,501 | 11,50,750 |