NIFTY 50 19,100 CE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹900 and a low of ₹201.7. Final close ₹281.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹457.5 | ₹514.55 | ₹433.2 | ₹514.55 | 252 | 1,800 |
| 5 Jul 2023 | ₹480.7 | ₹481.05 | ₹479.55 | ₹479.55 | 202 | 1,750 |
| 6 Jul 2023 | ₹498.6 | ₹539.95 | ₹498.6 | ₹539.95 | 801 | 1,600 |
| 7 Jul 2023 | ₹549 | ₹560 | ₹549 | ₹560 | 901 | 1,200 |
| 10 Jul 2023 | ₹439.35 | ₹439.35 | ₹439.35 | ₹439.35 | 51 | 1,200 |
| 11 Jul 2023 | ₹510.65 | ₹536.2 | ₹510.65 | ₹536.2 | 151 | 1,150 |
| 12 Jul 2023 | ₹447.9 | ₹453.45 | ₹445 | ₹445 | 302 | 1,100 |
| 14 Jul 2023 | ₹485 | ₹571.6 | ₹461.6 | ₹571.6 | 1,151 | 1,250 |
| 17 Jul 2023 | ₹569.05 | ₹674.65 | ₹565.4 | ₹674.65 | 3,402 | 2,800 |
| 18 Jul 2023 | ₹721.7 | ₹736.85 | ₹656.5 | ₹656.5 | 301 | 2,800 |
| 19 Jul 2023 | ₹740 | ₹797.8 | ₹729 | ₹797.8 | 2,201 | 4,450 |
| 20 Jul 2023 | ₹780.15 | ₹900 | ₹760 | ₹900 | 2,101 | 5,100 |
| 21 Jul 2023 | ₹839.9 | ₹839.95 | ₹703 | ₹755.85 | 5,652 | 8,650 |
| 24 Jul 2023 | ₹685 | ₹747.3 | ₹647.3 | ₹647.3 | 10,051 | 15,100 |
| 25 Jul 2023 | ₹660 | ₹664.6 | ₹591.95 | ₹642.85 | 11,301 | 19,800 |
| 26 Jul 2023 | ₹668 | ₹757.95 | ₹668 | ₹713 | 4,651 | 22,250 |
| 27 Jul 2023 | ₹769 | ₹801.75 | ₹578.1 | ₹649.65 | 39,451 | 41,350 |
| 28 Jul 2023 | ₹606.2 | ₹606.2 | ₹500 | ₹553.3 | 27,051 | 41,050 |
| 31 Jul 2023 | ₹543 | ₹675 | ₹528.8 | ₹660 | 32,401 | 42,750 |
| 1 Aug 2023 | ₹674.25 | ₹685.25 | ₹619.3 | ₹639 | 7,201 | 40,300 |
| 2 Aug 2023 | ₹580.2 | ₹580.2 | ₹333 | ₹415.35 | 6,00,601 | 62,850 |
| 3 Aug 2023 | ₹363.25 | ₹429.3 | ₹201.7 | ₹281.9 | 14,29,801 | 37,700 |