NIFTY 50 21,000 CE traded across 18 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹6.95 | ₹6.95 | ₹4.2 | ₹4.6 | 1,551 | 700 |
| 12 Jul 2023 | ₹5.8 | ₹5.8 | ₹3.75 | ₹4.6 | 2,051 | 1,650 |
| 13 Jul 2023 | ₹4.6 | ₹6.95 | ₹4 | ₹4.4 | 10,301 | 5,800 |
| 14 Jul 2023 | ₹3.6 | ₹4.2 | ₹3.1 | ₹3.65 | 10,051 | 6,700 |
| 17 Jul 2023 | ₹3.75 | ₹4.1 | ₹2.65 | ₹3.8 | 30,502 | 12,150 |
| 18 Jul 2023 | ₹3.95 | ₹5.8 | ₹3.65 | ₹4.75 | 51,252 | 20,700 |
| 19 Jul 2023 | ₹5.05 | ₹5.45 | ₹4.7 | ₹5 | 67,202 | 35,650 |
| 20 Jul 2023 | ₹5.15 | ₹7.95 | ₹2.65 | ₹3.85 | 3,03,602 | 75,850 |
| 21 Jul 2023 | ₹4.2 | ₹5.8 | ₹3.8 | ₹4 | 4,83,851 | 1,12,150 |
| 24 Jul 2023 | ₹4.45 | ₹4.55 | ₹2.8 | ₹3.7 | 2,96,552 | 1,43,500 |
| 25 Jul 2023 | ₹3.55 | ₹4.4 | ₹2.6 | ₹2.65 | 4,74,102 | 2,24,300 |
| 26 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.15 | 3,54,901 | 3,01,500 |
| 27 Jul 2023 | ₹2.5 | ₹4.2 | ₹2.1 | ₹2.1 | 1,44,60,501 | 45,12,800 |
| 28 Jul 2023 | ₹2.1 | ₹2.2 | ₹1.25 | ₹1.5 | 2,12,80,752 | 33,22,400 |
| 31 Jul 2023 | ₹1.2 | ₹1.65 | ₹0.9 | ₹0.9 | 1,51,73,253 | 30,66,750 |
| 1 Aug 2023 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.7 | 78,31,702 | 27,65,650 |
| 2 Aug 2023 | ₹0.75 | ₹1.45 | ₹0.55 | ₹0.9 | 1,32,71,001 | 29,15,750 |
| 3 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,02,94,801 | 26,96,000 |