NIFTY 50 21,350 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹3.05 | ₹5.65 | ₹2.7 | ₹3.85 | 9,452 | 5,850 |
| 21 Jul 2023 | ₹3.85 | ₹4.85 | ₹3.2 | ₹3.35 | 14,901 | 9,100 |
| 24 Jul 2023 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.9 | 4,801 | 8,150 |
| 25 Jul 2023 | ₹2.85 | ₹3.2 | ₹2.2 | ₹2.2 | 10,351 | 10,650 |
| 26 Jul 2023 | ₹2.2 | ₹2.25 | ₹1.65 | ₹1.9 | 26,401 | 9,850 |
| 27 Jul 2023 | ₹1.7 | ₹3.55 | ₹1.45 | ₹2.25 | 3,97,801 | 92,850 |
| 28 Jul 2023 | ₹2.35 | ₹2.35 | ₹0.85 | ₹0.95 | 44,88,051 | 6,06,200 |
| 31 Jul 2023 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 25,43,903 | 4,98,350 |
| 1 Aug 2023 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.55 | 10,92,701 | 3,25,600 |
| 2 Aug 2023 | ₹0.6 | ₹1.4 | ₹0.45 | ₹0.65 | 11,06,002 | 1,67,550 |
| 3 Aug 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,26,802 | 1,53,450 |