NIFTY 50 21,150 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹3.7 | ₹3.75 | ₹3.7 | ₹3.75 | 151 | 0 |
| 19 Jul 2023 | ₹3.65 | ₹4.85 | ₹3.6 | ₹4.25 | 16,702 | 3,600 |
| 20 Jul 2023 | ₹4.4 | ₹5.85 | ₹3.4 | ₹3.95 | 9,551 | 4,950 |
| 21 Jul 2023 | ₹7 | ₹7 | ₹3.65 | ₹3.9 | 9,451 | 7,450 |
| 24 Jul 2023 | ₹2.9 | ₹3.7 | ₹2.8 | ₹3.45 | 3,802 | 7,950 |
| 25 Jul 2023 | ₹3.4 | ₹3.85 | ₹2.4 | ₹2.4 | 4,651 | 7,700 |
| 26 Jul 2023 | ₹2.5 | ₹2.55 | ₹1.75 | ₹1.75 | 3,451 | 6,750 |
| 27 Jul 2023 | ₹2.05 | ₹3.75 | ₹1.75 | ₹2.15 | 4,25,851 | 59,650 |
| 28 Jul 2023 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.35 | 9,56,151 | 1,11,200 |
| 31 Jul 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 10,93,601 | 1,75,000 |
| 1 Aug 2023 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.55 | 10,63,151 | 1,80,150 |
| 2 Aug 2023 | ₹0.55 | ₹1.35 | ₹0.45 | ₹0.6 | 17,18,951 | 2,01,100 |
| 3 Aug 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 7,87,751 | 1,27,700 |