NIFTY 50 21,300 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹3.05 | ₹4.85 | ₹2.75 | ₹3.85 | 9,551 | 4,500 |
| 21 Jul 2023 | ₹3.75 | ₹4 | ₹3.3 | ₹3.55 | 25,651 | 5,200 |
| 24 Jul 2023 | ₹3.4 | ₹3.4 | ₹2.75 | ₹3.1 | 19,001 | 9,000 |
| 25 Jul 2023 | ₹2.85 | ₹3.3 | ₹2.1 | ₹2.1 | 33,051 | 9,850 |
| 26 Jul 2023 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.8 | 55,701 | 19,500 |
| 27 Jul 2023 | ₹1.75 | ₹3.4 | ₹1.3 | ₹2.1 | 19,28,201 | 3,57,050 |
| 28 Jul 2023 | ₹2 | ₹2.1 | ₹0.9 | ₹1 | 1,06,78,702 | 12,97,250 |
| 31 Jul 2023 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 56,53,051 | 12,00,000 |
| 1 Aug 2023 | ₹0.35 | ₹0.8 | ₹0.35 | ₹0.7 | 37,01,701 | 10,21,250 |
| 2 Aug 2023 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.7 | 26,39,251 | 11,33,300 |
| 3 Aug 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 32,54,301 | 6,27,700 |