NIFTY 50 19,650 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹406.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹162.3 | ₹238.85 | ₹158.5 | ₹233.1 | 1,00,001 | 13,150 |
| 18 Jul 2023 | ₹263.15 | ₹301.2 | ₹229.65 | ₹260.25 | 67,001 | 13,800 |
| 19 Jul 2023 | ₹291.95 | ₹325.4 | ₹248.85 | ₹325.4 | 45,853 | 13,200 |
| 20 Jul 2023 | ₹271.3 | ₹406.8 | ₹240.3 | ₹400.7 | 28,851 | 13,700 |
| 21 Jul 2023 | ₹346.95 | ₹347.95 | ₹228 | ₹273.7 | 1,05,901 | 28,350 |
| 24 Jul 2023 | ₹244.7 | ₹272.6 | ₹184 | ₹186 | 6,47,202 | 81,650 |
| 25 Jul 2023 | ₹205.85 | ₹208.6 | ₹152.6 | ₹181 | 20,74,601 | 1,68,500 |
| 26 Jul 2023 | ₹201.5 | ₹262.4 | ₹186 | ₹223 | 8,60,402 | 1,12,700 |
| 27 Jul 2023 | ₹260 | ₹294.8 | ₹130.85 | ₹170.05 | 51,92,952 | 9,27,050 |
| 28 Jul 2023 | ₹170.05 | ₹170.05 | ₹73.45 | ₹97 | 12,30,15,852 | 32,88,750 |
| 31 Jul 2023 | ₹95 | ₹157.5 | ₹80.2 | ₹142.2 | 9,39,80,753 | 18,68,400 |
| 1 Aug 2023 | ₹146.6 | ₹165.9 | ₹104.5 | ₹116.8 | 3,16,83,302 | 17,76,550 |
| 2 Aug 2023 | ₹86 | ₹86 | ₹8.85 | ₹12.75 | 23,18,49,253 | 98,32,800 |
| 3 Aug 2023 | ₹7.8 | ₹13.2 | ₹0.05 | ₹0.05 | 26,81,02,403 | 43,47,750 |