NIFTY 50 17,800 CE traded across 6 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,100 and a low of ₹1,515. Final close ₹1,574.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 51 | 0 |
| 26 Jul 2023 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 101 | 100 |
| 27 Jul 2023 | ₹2,100 | ₹2,100 | ₹1,880 | ₹1,898.8 | 7,601 | 7,550 |
| 28 Jul 2023 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 101 | 7,550 |
| 2 Aug 2023 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 1,001 | 0 |
| 3 Aug 2023 | ₹1,610 | ₹1,610 | ₹1,515 | ₹1,574 | 2,551 | 4,300 |