NIFTY 50 17,900 PE traded across 21 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 51 | 50 |
| 7 Jul 2023 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 51 | 50 |
| 10 Jul 2023 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 51 | 50 |
| 11 Jul 2023 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 51 | 100 |
| 12 Jul 2023 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 51 | 0 |
| 13 Jul 2023 | ₹7 | ₹9.15 | ₹7 | ₹9.15 | 101 | 200 |
| 14 Jul 2023 | ₹4.1 | ₹6.45 | ₹4.1 | ₹5.3 | 3,701 | 950 |
| 17 Jul 2023 | ₹5.3 | ₹6.2 | ₹5 | ₹6.2 | 2,851 | 3,200 |
| 18 Jul 2023 | ₹6.5 | ₹7.45 | ₹5.15 | ₹5.15 | 5,751 | 3,950 |
| 19 Jul 2023 | ₹4.15 | ₹6.75 | ₹4.15 | ₹4.45 | 5,851 | 4,850 |
| 20 Jul 2023 | ₹4.1 | ₹4.25 | ₹3.4 | ₹3.4 | 1,501 | 4,450 |
| 21 Jul 2023 | ₹2.5 | ₹5.3 | ₹2.5 | ₹2.55 | 4,351 | 5,300 |
| 24 Jul 2023 | ₹2.8 | ₹3.9 | ₹2.2 | ₹2.2 | 16,601 | 6,500 |
| 25 Jul 2023 | ₹2.1 | ₹2.45 | ₹1.9 | ₹1.9 | 1,251 | 6,500 |
| 26 Jul 2023 | ₹2.2 | ₹2.45 | ₹1.7 | ₹1.7 | 13,251 | 16,350 |
| 27 Jul 2023 | ₹1.85 | ₹2.65 | ₹1 | ₹1.05 | 1,08,501 | 53,950 |
| 28 Jul 2023 | ₹1.3 | ₹2.4 | ₹1 | ₹1.05 | 7,35,652 | 84,600 |
| 31 Jul 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.05 | 4,35,952 | 71,900 |
| 1 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.6 | 2,17,952 | 86,350 |
| 2 Aug 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 3,62,901 | 73,450 |
| 3 Aug 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 8,35,251 | 1,39,250 |