NIFTY 50 21,000 PE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,688 and a low of ₹1,099.05. Final close ₹1,620.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹1,238.05 | ₹1,257.45 | ₹1,231.15 | ₹1,243.65 | 851 | 100 |
| 26 Jul 2023 | ₹1,156.95 | ₹1,190 | ₹1,156.95 | ₹1,190 | 11,451 | 11,750 |
| 27 Jul 2023 | ₹1,113.85 | ₹1,317 | ₹1,099.05 | ₹1,246 | 31,601 | 20,700 |
| 28 Jul 2023 | ₹1,289.5 | ₹1,401.35 | ₹1,289.5 | ₹1,329 | 3,001 | 21,550 |
| 31 Jul 2023 | ₹1,353.55 | ₹1,363.9 | ₹1,227.3 | ₹1,228.95 | 5,601 | 19,050 |
| 1 Aug 2023 | ₹1,225.25 | ₹1,266 | ₹1,217.15 | ₹1,266 | 1,201 | 19,300 |
| 2 Aug 2023 | ₹1,363 | ₹1,566.65 | ₹1,363 | ₹1,465.15 | 8,951 | 17,500 |
| 3 Aug 2023 | ₹1,555 | ₹1,688 | ₹1,472 | ₹1,620.2 | 22,201 | 9,150 |