NIFTY 50 18,850 CE traded across 8 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,047 and a low of ₹457.65. Final close ₹529.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹910.5 | ₹975.95 | ₹910.5 | ₹975.95 | 3,451 | 3,250 |
| 25 Jul 2023 | ₹865.25 | ₹900 | ₹833.6 | ₹900 | 551 | 3,600 |
| 27 Jul 2023 | ₹1,037.8 | ₹1,047 | ₹861.4 | ₹861.4 | 15,101 | 12,800 |
| 28 Jul 2023 | ₹814.25 | ₹824.3 | ₹750.8 | ₹824.3 | 6,351 | 13,700 |
| 31 Jul 2023 | ₹800 | ₹920.35 | ₹797.9 | ₹909.3 | 301 | 13,800 |
| 1 Aug 2023 | ₹885 | ₹899 | ₹870 | ₹899 | 4,401 | 14,500 |
| 2 Aug 2023 | ₹800 | ₹800 | ₹579.95 | ₹620.6 | 3,951 | 10,150 |
| 3 Aug 2023 | ₹600.4 | ₹680.25 | ₹457.65 | ₹529.85 | 19,501 | 2,800 |