NIFTY 50 20,650 CE traded across 16 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹18.3 | ₹18.3 | ₹5.8 | ₹5.8 | 1,701 | 650 |
| 11 Jul 2023 | ₹6.85 | ₹7.05 | ₹6.5 | ₹6.5 | 301 | 750 |
| 12 Jul 2023 | ₹7.7 | ₹8.35 | ₹5.05 | ₹6.35 | 2,401 | 900 |
| 18 Jul 2023 | ₹38.35 | ₹38.35 | ₹7.05 | ₹8.1 | 23,351 | 4,600 |
| 19 Jul 2023 | ₹8.95 | ₹10.4 | ₹8.35 | ₹9.3 | 24,202 | 7,150 |
| 20 Jul 2023 | ₹11.15 | ₹13.55 | ₹6.8 | ₹10.7 | 45,501 | 12,650 |
| 21 Jul 2023 | ₹7.5 | ₹11.4 | ₹5.25 | ₹6.8 | 1,07,551 | 28,500 |
| 24 Jul 2023 | ₹7.05 | ₹7.1 | ₹5.15 | ₹5.15 | 53,252 | 36,250 |
| 25 Jul 2023 | ₹5.4 | ₹6.15 | ₹3.85 | ₹3.85 | 1,81,402 | 45,850 |
| 26 Jul 2023 | ₹4.35 | ₹4.6 | ₹3.1 | ₹3.35 | 1,24,601 | 63,100 |
| 27 Jul 2023 | ₹3.65 | ₹5.2 | ₹2.35 | ₹2.8 | 18,16,602 | 2,43,150 |
| 28 Jul 2023 | ₹2.6 | ₹2.8 | ₹1.8 | ₹2.1 | 24,12,751 | 2,82,150 |
| 31 Jul 2023 | ₹1.6 | ₹2.25 | ₹1.2 | ₹1.35 | 38,41,402 | 2,98,100 |
| 1 Aug 2023 | ₹1.3 | ₹1.85 | ₹0.85 | ₹0.95 | 20,27,202 | 2,94,900 |
| 2 Aug 2023 | ₹0.9 | ₹1.8 | ₹0.55 | ₹0.9 | 41,64,251 | 3,32,300 |
| 3 Aug 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 29,36,551 | 2,75,350 |