NIFTY 50 20,200 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹899 and a low of ₹279.1. Final close ₹815.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹647.6 | ₹651.5 | ₹565 | ₹565 | 2,752 | 2,000 |
| 17 Jul 2023 | ₹580.75 | ₹580.75 | ₹473 | ₹474.4 | 401 | 2,150 |
| 18 Jul 2023 | ₹431.65 | ₹512.55 | ₹431.3 | ₹435.65 | 2,751 | 2,550 |
| 19 Jul 2023 | ₹406.75 | ₹446.8 | ₹361.9 | ₹361.9 | 9,951 | 5,850 |
| 20 Jul 2023 | ₹394.25 | ₹411.95 | ₹279.1 | ₹285 | 2,11,651 | 1,18,350 |
| 21 Jul 2023 | ₹330.05 | ₹460.2 | ₹329.5 | ₹396.85 | 1,36,201 | 1,01,600 |
| 24 Jul 2023 | ₹442.05 | ₹495 | ₹392 | ₹491.4 | 71,252 | 78,050 |
| 25 Jul 2023 | ₹466.05 | ₹527.85 | ₹453.15 | ₹476 | 18,951 | 73,050 |
| 26 Jul 2023 | ₹453.85 | ₹454.45 | ₹363.1 | ₹408.05 | 1,48,201 | 60,100 |
| 27 Jul 2023 | ₹350 | ₹536.5 | ₹317.45 | ₹457.2 | 3,38,851 | 2,57,450 |
| 28 Jul 2023 | ₹541.1 | ₹610 | ₹514 | ₹552.65 | 3,30,501 | 1,28,150 |
| 31 Jul 2023 | ₹557.9 | ₹578.7 | ₹430.3 | ₹444.45 | 59,201 | 1,21,550 |
| 1 Aug 2023 | ₹431.7 | ₹487.95 | ₹416.75 | ₹464.2 | 1,14,201 | 1,41,650 |
| 2 Aug 2023 | ₹536.95 | ₹772.55 | ₹536.35 | ₹687.1 | 74,251 | 1,02,100 |
| 3 Aug 2023 | ₹739.95 | ₹899 | ₹680.05 | ₹815.55 | 17,151 | 90,900 |