NIFTY 50 17,500 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,450 and a low of ₹1,810. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 51 | 0 |
| 21 Jul 2023 | ₹2,325 | ₹2,365 | ₹2,325 | ₹2,345 | 301 | 300 |
| 24 Jul 2023 | ₹2,240 | ₹2,305 | ₹2,240 | ₹2,305 | 401 | 700 |
| 25 Jul 2023 | ₹2,259.35 | ₹2,259.35 | ₹2,200.25 | ₹2,225 | 5,901 | 6,000 |
| 26 Jul 2023 | ₹2,300 | ₹2,350 | ₹2,300 | ₹2,350 | 701 | 7,100 |
| 27 Jul 2023 | ₹2,338.05 | ₹2,346 | ₹2,221.2 | ₹2,221.2 | 5,451 | 12,100 |
| 28 Jul 2023 | ₹2,150 | ₹2,150 | ₹2,100 | ₹2,100 | 151 | 12,150 |
| 31 Jul 2023 | ₹2,135 | ₹2,255 | ₹2,135 | ₹2,255 | 401 | 12,000 |
| 1 Aug 2023 | ₹2,255 | ₹2,255 | ₹2,235 | ₹2,235 | 251 | 11,750 |
| 2 Aug 2023 | ₹2,135 | ₹2,135.35 | ₹1,940 | ₹1,940 | 1,601 | 10,150 |
| 3 Aug 2023 | ₹1,951.9 | ₹1,995 | ₹1,810 | ₹1,885 | 10,402 | 1,850 |