NIFTY 50 18,300 PE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹29 | ₹29 | ₹27.5 | ₹27.5 | 601 | 1,550 |
| 6 Jul 2023 | ₹24.9 | ₹24.9 | ₹24 | ₹24 | 652 | 2,250 |
| 7 Jul 2023 | ₹20.05 | ₹22.45 | ₹19.2 | ₹22.45 | 1,251 | 2,650 |
| 10 Jul 2023 | ₹10.5 | ₹17.05 | ₹10.5 | ₹17 | 901 | 2,750 |
| 11 Jul 2023 | ₹17 | ₹17 | ₹7.15 | ₹7.15 | 301 | 2,750 |
| 12 Jul 2023 | ₹19.4 | ₹19.4 | ₹10.2 | ₹12.5 | 1,501 | 3,700 |
| 13 Jul 2023 | ₹11.9 | ₹13.75 | ₹9.55 | ₹11.85 | 2,801 | 4,950 |
| 14 Jul 2023 | ₹8.75 | ₹11.35 | ₹8.05 | ₹8.95 | 20,652 | 9,700 |
| 17 Jul 2023 | ₹8.65 | ₹9.5 | ₹7.3 | ₹9.5 | 4,252 | 10,800 |
| 18 Jul 2023 | ₹9.55 | ₹10.9 | ₹8.05 | ₹9.55 | 3,301 | 10,150 |
| 19 Jul 2023 | ₹6.95 | ₹8.7 | ₹5.8 | ₹5.8 | 8,751 | 7,800 |
| 20 Jul 2023 | ₹6.45 | ₹8.2 | ₹4.85 | ₹7.85 | 14,651 | 10,500 |
| 21 Jul 2023 | ₹7.15 | ₹7.15 | ₹3.35 | ₹3.55 | 19,452 | 9,600 |
| 24 Jul 2023 | ₹3.95 | ₹4.05 | ₹3 | ₹3 | 37,801 | 19,900 |
| 25 Jul 2023 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.25 | 41,301 | 24,850 |
| 26 Jul 2023 | ₹2.2 | ₹2.8 | ₹1.85 | ₹2 | 29,701 | 25,250 |
| 27 Jul 2023 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.4 | 7,35,201 | 4,09,400 |
| 28 Jul 2023 | ₹1.65 | ₹1.85 | ₹1.15 | ₹1.5 | 29,67,402 | 4,18,500 |
| 31 Jul 2023 | ₹1.3 | ₹1.6 | ₹1 | ₹1 | 28,79,552 | 4,01,750 |
| 1 Aug 2023 | ₹1 | ₹1.6 | ₹0.7 | ₹0.75 | 12,21,051 | 4,36,300 |
| 2 Aug 2023 | ₹0.75 | ₹1.05 | ₹0.4 | ₹0.6 | 31,71,552 | 4,12,400 |
| 3 Aug 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 35,44,702 | 3,42,950 |