NIFTY 50 18,700 CE traded across 16 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,205.6 and a low of ₹605. Final close ₹679.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹937.85 | ₹937.85 | ₹841.15 | ₹841.15 | 251 | 100 |
| 12 Jul 2023 | ₹860 | ₹860 | ₹816 | ₹816 | 101 | 300 |
| 13 Jul 2023 | ₹880 | ₹880 | ₹850 | ₹850 | 101 | 300 |
| 14 Jul 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 151 | 300 |
| 18 Jul 2023 | ₹1,107.95 | ₹1,112.25 | ₹1,107.95 | ₹1,112.25 | 201 | 250 |
| 20 Jul 2023 | ₹1,145 | ₹1,205.6 | ₹1,121.1 | ₹1,205.6 | 401 | 550 |
| 21 Jul 2023 | ₹1,175 | ₹1,175 | ₹1,115 | ₹1,115 | 601 | 1,000 |
| 24 Jul 2023 | ₹1,080 | ₹1,136 | ₹1,072.9 | ₹1,082 | 1,601 | 2,450 |
| 25 Jul 2023 | ₹1,050 | ₹1,050 | ₹990 | ₹1,023.15 | 1,351 | 3,550 |
| 26 Jul 2023 | ₹1,150.1 | ₹1,155.1 | ₹1,096.5 | ₹1,105 | 3,451 | 5,650 |
| 27 Jul 2023 | ₹1,144.15 | ₹1,144.15 | ₹997.55 | ₹1,045.9 | 20,651 | 25,750 |
| 28 Jul 2023 | ₹959.45 | ₹975 | ₹898.25 | ₹955.6 | 16,501 | 25,450 |
| 31 Jul 2023 | ₹950 | ₹1,065 | ₹950 | ₹1,065 | 1,651 | 24,750 |
| 1 Aug 2023 | ₹1,064.3 | ₹1,082 | ₹1,018 | ₹1,037.95 | 5,751 | 19,700 |
| 2 Aug 2023 | ₹923.35 | ₹923.35 | ₹741.3 | ₹823.1 | 10,301 | 13,250 |
| 3 Aug 2023 | ₹827.55 | ₹827.55 | ₹605 | ₹679.6 | 19,401 | 2,650 |