NIFTY 50 17,850 PE traded across 14 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹6.1 | ₹15.5 | ₹6.1 | ₹12 | 601 | 150 |
| 10 Jul 2023 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 51 | 150 |
| 14 Jul 2023 | ₹5.5 | ₹5.9 | ₹4.75 | ₹5.25 | 601 | 450 |
| 17 Jul 2023 | ₹4.8 | ₹4.85 | ₹4.8 | ₹4.85 | 101 | 450 |
| 21 Jul 2023 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.55 | 301 | 250 |
| 24 Jul 2023 | ₹3.35 | ₹3.95 | ₹2.3 | ₹2.3 | 2,201 | 950 |
| 25 Jul 2023 | ₹1.75 | ₹1.75 | ₹1.65 | ₹1.65 | 301 | 1,000 |
| 26 Jul 2023 | ₹1.65 | ₹2.75 | ₹1.45 | ₹2 | 752 | 800 |
| 27 Jul 2023 | ₹1.5 | ₹2.6 | ₹0.95 | ₹1 | 19,701 | 10,400 |
| 28 Jul 2023 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.1 | 2,66,402 | 29,850 |
| 31 Jul 2023 | ₹1.1 | ₹1.5 | ₹0.8 | ₹0.9 | 1,55,251 | 10,950 |
| 1 Aug 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.6 | 56,351 | 11,400 |
| 2 Aug 2023 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 86,101 | 19,500 |
| 3 Aug 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,82,551 | 93,750 |