NIFTY 50 20,450 PE traded across 8 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,145 and a low of ₹490. Final close ₹1,048.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹590 | ₹590 | ₹490 | ₹490 | 901 | 800 |
| 21 Jul 2023 | ₹610 | ₹610 | ₹600 | ₹600 | 551 | 750 |
| 27 Jul 2023 | ₹557.85 | ₹751.75 | ₹557.85 | ₹709 | 1,001 | 1,350 |
| 28 Jul 2023 | ₹771.25 | ₹825.1 | ₹768.75 | ₹775.9 | 502 | 1,550 |
| 31 Jul 2023 | ₹780.4 | ₹780.4 | ₹780.4 | ₹780.4 | 51 | 0 |
| 1 Aug 2023 | ₹681.75 | ₹725 | ₹668 | ₹718.3 | 751 | 1,550 |
| 2 Aug 2023 | ₹984.65 | ₹984.65 | ₹919.15 | ₹919.15 | 301 | 1,550 |
| 3 Aug 2023 | ₹1,125 | ₹1,145 | ₹1,048.1 | ₹1,048.1 | 751 | 1,400 |