NIFTY 50 18,900 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹85.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹85.2 | ₹85.8 | ₹75.55 | ₹78 | 2,201 | 400 |
| 5 Jul 2023 | ₹79 | ₹83.3 | ₹72.7 | ₹75.6 | 551 | 450 |
| 6 Jul 2023 | ₹74.05 | ₹75.65 | ₹59.1 | ₹59.1 | 2,901 | 2,150 |
| 7 Jul 2023 | ₹67.15 | ₹75.05 | ₹57.8 | ₹75.05 | 14,351 | 8,150 |
| 10 Jul 2023 | ₹70 | ₹70 | ₹55.2 | ₹55.2 | 7,051 | 12,300 |
| 11 Jul 2023 | ₹47.45 | ₹47.45 | ₹39.55 | ₹40.35 | 18,801 | 21,500 |
| 12 Jul 2023 | ₹38 | ₹43.65 | ₹35.75 | ₹42.15 | 42,601 | 30,200 |
| 13 Jul 2023 | ₹32.5 | ₹37.45 | ₹28.05 | ₹31.4 | 80,452 | 27,700 |
| 14 Jul 2023 | ₹28.35 | ₹32.2 | ₹22.5 | ₹22.5 | 1,75,351 | 52,550 |
| 17 Jul 2023 | ₹22.65 | ₹23.65 | ₹19.85 | ₹21.8 | 1,08,502 | 50,900 |
| 18 Jul 2023 | ₹21.25 | ₹23 | ₹17.95 | ₹17.95 | 64,951 | 44,550 |
| 19 Jul 2023 | ₹17.25 | ₹17.8 | ₹12.9 | ₹13.8 | 81,801 | 41,400 |
| 20 Jul 2023 | ₹14 | ₹15.55 | ₹10.2 | ₹15.55 | 85,752 | 39,800 |
| 21 Jul 2023 | ₹11.05 | ₹14.65 | ₹7.85 | ₹9.05 | 1,87,452 | 49,200 |
| 24 Jul 2023 | ₹10.4 | ₹11.05 | ₹7.65 | ₹8.35 | 2,89,551 | 1,01,900 |
| 25 Jul 2023 | ₹8 | ₹8.25 | ₹4.7 | ₹4.85 | 3,59,952 | 1,57,500 |
| 26 Jul 2023 | ₹4.85 | ₹5.05 | ₹3.65 | ₹4.05 | 3,36,202 | 1,60,000 |
| 27 Jul 2023 | ₹3.35 | ₹4.85 | ₹2.55 | ₹3.1 | 26,17,902 | 7,50,800 |
| 28 Jul 2023 | ₹3.2 | ₹4.05 | ₹2.3 | ₹2.4 | 1,11,02,402 | 14,95,900 |
| 31 Jul 2023 | ₹2.4 | ₹2.7 | ₹1.75 | ₹2.2 | 98,29,052 | 16,89,650 |
| 1 Aug 2023 | ₹2.15 | ₹2.25 | ₹1 | ₹1.05 | 70,56,002 | 14,37,500 |
| 2 Aug 2023 | ₹0.9 | ₹2.2 | ₹0.85 | ₹1 | 2,03,62,201 | 22,46,750 |
| 3 Aug 2023 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 3,10,06,451 | 19,79,350 |