NIFTY 50 17,850 CE — 10 Aug 2023 Expiry History
NIFTY 50 17,850 CE traded across 5 sessions from 3 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,789.35 and a low of ₹1,495. Final close ₹1,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹1,520 | ₹1,525.1 | ₹1,495 | ₹1,525 | 4,351 | 2,300 |
| 7 Aug 2023 | ₹1,770 | ₹1,789.35 | ₹1,770 | ₹1,789.35 | 301 | 2,250 |
| 8 Aug 2023 | ₹1,693.4 | ₹1,740 | ₹1,693.4 | ₹1,740 | 4,001 | 4,250 |
| 9 Aug 2023 | ₹1,748.8 | ₹1,748.8 | ₹1,603.9 | ₹1,603.9 | 151 | 2,300 |
| 10 Aug 2023 | ₹1,660.05 | ₹1,752 | ₹1,660 | ₹1,710 | 2,351 | 1,900 |