NIFTY 50 Options Expiring 10 Aug 2023

NIFTY 50 option chain for 2023-08-10: 74 strikes returned. Last snapshot 10 Aug 2023, 2:34 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 74 strikes from 17,850 to 21,500. Call open interest was heaviest at the 19,550 strike (1,54,48,000 contracts, closing at ₹0.05). Put open interest concentrated at 19,500 (1,44,16,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (8,42,48,350 against 11,16,09,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,850₹1,7101,900₹0.055,00,800
17,900₹1,640950₹0.053,48,200
17,950₹1,5600₹0.051,58,050
18,000₹1,5454,200₹0.0522,19,500
18,050₹1,516.551,800₹0.0574,500
18,100₹1,445500₹0.052,21,300
18,150₹1,393.25600₹0.0575,950
18,200₹1,341700₹0.051,70,750
18,250₹1,295.75600₹0.0564,200
18,300₹1,251.7450₹0.053,01,350
18,350₹1,224550₹0.051,46,900
18,400₹1,1324,150₹0.054,89,850
18,450₹1,128600₹0.181,500
18,500₹1,045.47,500₹0.0530,18,200
18,550₹1,000850₹0.051,62,950
18,600₹944.77,700₹0.0515,88,900
18,650₹880.81,900₹0.053,33,850
18,700₹838.910,350₹0.0512,64,050
18,750₹785.651,600₹0.053,74,100
18,800₹744.454,350₹0.0520,57,900
18,850₹685.41,750₹0.055,79,150
18,900₹640.957,300₹0.0523,26,300
18,950₹589.454,850₹0.054,52,600
19,000₹543.9550,500₹0.0562,54,800
19,050₹477.5529,600₹0.057,00,150
19,100₹441.0547,950₹0.0532,51,450
19,150₹380.0518,700₹0.059,41,350
19,200₹342.0546,700₹0.0539,27,100
19,250₹29256,950₹0.0520,03,800
19,300₹241.52,14,200₹0.0550,96,250
19,350₹192.81,95,750₹0.0548,46,700
19,400₹143.254,00,300₹0.0564,68,750
19,450₹92.859,17,350₹0.0578,60,000
19,500₹43.132,93,350₹0.051,44,16,750
19,550₹0.051,54,48,000₹6.8559,03,150
19,600₹0.051,43,32,800₹56.8529,34,550
19,650₹0.0565,08,000₹106.37,90,700
19,700₹0.0578,36,700₹158.9510,74,600
19,750₹0.0569,98,450₹206.82,90,650
19,800₹0.0578,81,000₹2562,26,000
19,850₹0.0524,05,000₹306.7549,350
19,900₹0.0562,08,300₹356.7540,250
19,950₹0.0513,16,150₹412.6518,100
20,000₹0.0582,63,300₹456.6566,500
20,050₹0.0516,23,450₹503.3516,050
20,100₹0.0543,94,400₹554.114,900
20,150₹0.0514,65,750₹606.9512,300
20,200₹0.0534,46,000₹6584,100
20,250₹0.0512,38,050₹692.051,150
20,300₹0.0523,89,550₹7592,900
20,350₹0.053,52,050₹8101,050
20,400₹0.0512,12,000₹860.72,250
20,450₹0.053,29,950₹9281,100
20,500₹0.0542,17,950₹95914,400
20,550₹0.052,01,250₹1,014.8350
20,600₹0.0522,09,800₹995.5550
20,650₹0.052,44,300——
20,700₹0.052,46,900₹1,153400
20,750₹0.051,01,500₹1,265.2150
20,800₹0.052,96,150₹1,260250
20,850₹0.051,81,000₹1,339.45200
20,900₹0.052,17,400₹1,275.5200
20,950₹0.0592,750——
21,000₹0.0516,87,750₹1,459.94,250
21,050₹0.0559,850——
21,100₹0.11,00,450——
21,150₹0.0555,000——
21,200₹0.052,38,500——
21,250₹0.0577,100——
21,300₹0.053,69,850——
21,350₹0.051,45,600——
21,400₹0.053,89,150——
21,450₹0.052,29,600₹1,810.30
21,500₹0.0512,62,650₹1,922.850