NIFTY 50 Options Expiring 10 Aug 2023

NIFTY 50 option chain for 2023-08-10: 74 strikes returned. Last snapshot 10 Aug 2023, 2:34 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,850₹1,7101,900₹0.055,00,800
17,900₹1,640950₹0.053,48,200
17,950₹1,5600₹0.051,58,050
18,000₹1,5454,200₹0.0522,19,500
18,050₹1,516.551,800₹0.0574,500
18,100₹1,445500₹0.052,21,300
18,150₹1,393.25600₹0.0575,950
18,200₹1,341700₹0.051,70,750
18,250₹1,295.75600₹0.0564,200
18,300₹1,251.7450₹0.053,01,350
18,350₹1,224550₹0.051,46,900
18,400₹1,1324,150₹0.054,89,850
18,450₹1,128600₹0.181,500
18,500₹1,045.47,500₹0.0530,18,200
18,550₹1,000850₹0.051,62,950
18,600₹944.77,700₹0.0515,88,900
18,650₹880.81,900₹0.053,33,850
18,700₹838.910,350₹0.0512,64,050
18,750₹785.651,600₹0.053,74,100
18,800₹744.454,350₹0.0520,57,900
18,850₹685.41,750₹0.055,79,150
18,900₹640.957,300₹0.0523,26,300
18,950₹589.454,850₹0.054,52,600
19,000₹543.9550,500₹0.0562,54,800
19,050₹477.5529,600₹0.057,00,150
19,100₹441.0547,950₹0.0532,51,450
19,150₹380.0518,700₹0.059,41,350
19,200₹342.0546,700₹0.0539,27,100
19,250₹29256,950₹0.0520,03,800
19,300₹241.52,14,200₹0.0550,96,250
19,350₹192.81,95,750₹0.0548,46,700
19,400₹143.254,00,300₹0.0564,68,750
19,450₹92.859,17,350₹0.0578,60,000
19,500₹43.132,93,350₹0.051,44,16,750
19,550₹0.051,54,48,000₹6.8559,03,150
19,600₹0.051,43,32,800₹56.8529,34,550
19,650₹0.0565,08,000₹106.37,90,700
19,700₹0.0578,36,700₹158.9510,74,600
19,750₹0.0569,98,450₹206.82,90,650
19,800₹0.0578,81,000₹2562,26,000
19,850₹0.0524,05,000₹306.7549,350
19,900₹0.0562,08,300₹356.7540,250
19,950₹0.0513,16,150₹412.6518,100
20,000₹0.0582,63,300₹456.6566,500
20,050₹0.0516,23,450₹503.3516,050
20,100₹0.0543,94,400₹554.114,900
20,150₹0.0514,65,750₹606.9512,300
20,200₹0.0534,46,000₹6584,100
20,250₹0.0512,38,050₹692.051,150
20,300₹0.0523,89,550₹7592,900
20,350₹0.053,52,050₹8101,050
20,400₹0.0512,12,000₹860.72,250
20,450₹0.053,29,950₹9281,100
20,500₹0.0542,17,950₹95914,400
20,550₹0.052,01,250₹1,014.8350
20,600₹0.0522,09,800₹995.5550
20,650₹0.052,44,300——
20,700₹0.052,46,900₹1,153400
20,750₹0.051,01,500₹1,265.2150
20,800₹0.052,96,150₹1,260250
20,850₹0.051,81,000₹1,339.45200
20,900₹0.052,17,400₹1,275.5200
20,950₹0.0592,750——
21,000₹0.0516,87,750₹1,459.94,250
21,050₹0.0559,850——
21,100₹0.11,00,450——
21,150₹0.0555,000——
21,200₹0.052,38,500——
21,250₹0.0577,100——
21,300₹0.053,69,850——
21,350₹0.051,45,600——
21,400₹0.053,89,150——
21,450₹0.052,29,600₹1,810.30
21,500₹0.0512,62,650₹1,922.850