NIFTY 50 19,400 CE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹660 and a low of ₹93.05. Final close ₹143.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹286.3 | ₹338.85 | ₹286 | ₹305 | 2,901 | 3,550 |
| 12 Jul 2023 | ₹316.35 | ₹321.8 | ₹269.45 | ₹269.45 | 1,702 | 4,700 |
| 13 Jul 2023 | ₹320.95 | ₹370 | ₹274.9 | ₹290.4 | 8,751 | 7,650 |
| 14 Jul 2023 | ₹309.3 | ₹368.05 | ₹280 | ₹366.75 | 4,501 | 8,200 |
| 17 Jul 2023 | ₹365.8 | ₹457.2 | ₹365.8 | ₹457.2 | 2,602 | 7,200 |
| 18 Jul 2023 | ₹515.85 | ₹521.75 | ₹441.55 | ₹468.5 | 2,101 | 6,900 |
| 19 Jul 2023 | ₹520 | ₹535.5 | ₹475.15 | ₹475.15 | 201 | 6,800 |
| 20 Jul 2023 | ₹481 | ₹660 | ₹481 | ₹660 | 1,602 | 6,950 |
| 21 Jul 2023 | ₹574 | ₹586.35 | ₹470 | ₹518.05 | 4,001 | 8,000 |
| 24 Jul 2023 | ₹471.1 | ₹512.45 | ₹414.55 | ₹416.75 | 20,901 | 12,550 |
| 25 Jul 2023 | ₹446.4 | ₹446.4 | ₹394 | ₹406 | 3,651 | 11,600 |
| 26 Jul 2023 | ₹425.6 | ₹514.25 | ₹425.6 | ₹470.85 | 11,551 | 14,000 |
| 27 Jul 2023 | ₹545 | ₹545 | ₹361 | ₹419.1 | 32,251 | 21,350 |
| 28 Jul 2023 | ₹358.95 | ₹365.35 | ₹285.05 | ₹327.3 | 2,37,051 | 1,31,100 |
| 31 Jul 2023 | ₹338.6 | ₹414 | ₹306 | ₹400.45 | 1,03,902 | 1,17,100 |
| 1 Aug 2023 | ₹410.25 | ₹421.5 | ₹360 | ₹372.9 | 92,401 | 88,650 |
| 2 Aug 2023 | ₹313.3 | ₹314.5 | ₹167.1 | ₹208.55 | 27,94,352 | 3,61,700 |
| 3 Aug 2023 | ₹175.75 | ₹209.8 | ₹93.05 | ₹119 | 3,06,85,153 | 46,47,450 |
| 4 Aug 2023 | ₹126.25 | ₹186.6 | ₹122.95 | ₹169.45 | 8,02,23,603 | 20,88,550 |
| 7 Aug 2023 | ₹168.05 | ₹249.15 | ₹168.05 | ₹230 | 2,21,92,953 | 9,08,600 |
| 8 Aug 2023 | ₹207.6 | ₹233.95 | ₹164.2 | ₹180.85 | 1,45,16,203 | 9,29,700 |
| 9 Aug 2023 | ₹180.85 | ₹258.45 | ₹97.8 | ₹240.1 | 5,95,86,352 | 7,83,200 |
| 10 Aug 2023 | ₹198 | ₹238.35 | ₹95.05 | ₹143.25 | 4,43,10,603 | 4,00,300 |