NIFTY 50 19,650 CE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹452.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹184.9 | ₹184.9 | ₹184.9 | ₹184.9 | 201 | 0 |
| 14 Jul 2023 | ₹217 | ₹219.85 | ₹208 | ₹219.85 | 1,101 | 950 |
| 17 Jul 2023 | ₹221.4 | ₹280.5 | ₹199.2 | ₹278.3 | 10,851 | 4,450 |
| 18 Jul 2023 | ₹318.6 | ₹336.5 | ₹273.8 | ₹295.45 | 7,401 | 6,250 |
| 19 Jul 2023 | ₹332.4 | ₹360.3 | ₹293.8 | ₹358 | 4,251 | 5,100 |
| 20 Jul 2023 | ₹318.25 | ₹452.05 | ₹318.25 | ₹449.45 | 2,801 | 3,650 |
| 21 Jul 2023 | ₹382.15 | ₹382.15 | ₹290 | ₹328.9 | 2,952 | 4,400 |
| 24 Jul 2023 | ₹295.2 | ₹325 | ₹241.25 | ₹241.25 | 26,601 | 12,850 |
| 25 Jul 2023 | ₹257.65 | ₹267 | ₹210.25 | ₹232.75 | 60,501 | 16,250 |
| 26 Jul 2023 | ₹250 | ₹313.5 | ₹250 | ₹284.9 | 30,551 | 11,450 |
| 27 Jul 2023 | ₹321.55 | ₹341.45 | ₹194.5 | ₹225.55 | 1,58,902 | 54,350 |
| 28 Jul 2023 | ₹203.9 | ₹203.9 | ₹134.45 | ₹159.45 | 8,95,552 | 1,70,400 |
| 31 Jul 2023 | ₹176 | ₹216 | ₹145.55 | ₹202.7 | 11,63,553 | 1,82,950 |
| 1 Aug 2023 | ₹211.05 | ₹217.95 | ₹168.95 | ₹176 | 5,94,652 | 1,68,550 |
| 2 Aug 2023 | ₹140.35 | ₹141.4 | ₹57.7 | ₹73.5 | 58,26,352 | 7,26,800 |
| 3 Aug 2023 | ₹72 | ₹73.15 | ₹23.85 | ₹28.3 | 1,14,98,952 | 19,35,300 |
| 4 Aug 2023 | ₹36 | ₹49.5 | ₹26.9 | ₹38.4 | 8,28,89,352 | 29,75,050 |
| 7 Aug 2023 | ₹39.75 | ₹67.5 | ₹35.05 | ₹54.8 | 12,45,44,953 | 35,72,100 |
| 8 Aug 2023 | ₹60 | ₹61.9 | ₹25.05 | ₹28.55 | 12,43,99,203 | 80,86,050 |
| 9 Aug 2023 | ₹28.9 | ₹47.85 | ₹8.6 | ₹39.85 | 20,72,45,303 | 77,41,100 |
| 10 Aug 2023 | ₹34.8 | ₹39.75 | ₹0.05 | ₹0.05 | 65,87,12,403 | 65,08,000 |