NIFTY 50 20,150 PE traded across 10 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹777 and a low of ₹309.6. Final close ₹606.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹309.6 | ₹383.9 | ₹309.6 | ₹383.9 | 501 | 200 |
| 31 Jul 2023 | ₹506.85 | ₹506.85 | ₹382.65 | ₹389.3 | 1,201 | 600 |
| 1 Aug 2023 | ₹380.25 | ₹427 | ₹367 | ₹410.8 | 2,152 | 1,800 |
| 2 Aug 2023 | ₹481.95 | ₹675.15 | ₹481.95 | ₹626.15 | 3,451 | 2,050 |
| 3 Aug 2023 | ₹668.05 | ₹777 | ₹630 | ₹777 | 1,352 | 1,650 |
| 4 Aug 2023 | ₹652 | ₹669.75 | ₹616.95 | ₹622.15 | 851 | 1,600 |
| 7 Aug 2023 | ₹585 | ₹627.05 | ₹520.8 | ₹541.95 | 4,801 | 2,350 |
| 8 Aug 2023 | ₹547.35 | ₹612.9 | ₹540.55 | ₹587.6 | 79,801 | 14,650 |
| 9 Aug 2023 | ₹686 | ₹686 | ₹500 | ₹500 | 1,301 | 14,200 |
| 10 Aug 2023 | ₹568.95 | ₹651.9 | ₹534 | ₹606.95 | 3,551 | 12,300 |