NIFTY 50 20,450 CE traded across 18 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹58.85 | ₹58.85 | ₹18.65 | ₹19.95 | 5,701 | 2,950 |
| 18 Jul 2023 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 51 | 2,850 |
| 20 Jul 2023 | ₹72.8 | ₹72.8 | ₹29.25 | ₹51.45 | 2,301 | 3,800 |
| 21 Jul 2023 | ₹54.05 | ₹54.05 | ₹25.8 | ₹32 | 5,101 | 5,200 |
| 24 Jul 2023 | ₹24.95 | ₹33 | ₹20 | ₹20 | 7,651 | 6,400 |
| 25 Jul 2023 | ₹19.85 | ₹20.9 | ₹12.65 | ₹12.65 | 2,651 | 6,800 |
| 26 Jul 2023 | ₹17.45 | ₹26.95 | ₹15.1 | ₹15.9 | 15,101 | 9,300 |
| 27 Jul 2023 | ₹21.3 | ₹21.85 | ₹9.65 | ₹9.65 | 1,48,701 | 13,150 |
| 28 Jul 2023 | ₹11.25 | ₹11.25 | ₹6.2 | ₹6.2 | 87,252 | 20,350 |
| 31 Jul 2023 | ₹6.95 | ₹6.95 | ₹5.15 | ₹5.2 | 1,04,252 | 21,600 |
| 1 Aug 2023 | ₹5.5 | ₹6.8 | ₹3.75 | ₹4 | 69,952 | 33,650 |
| 2 Aug 2023 | ₹3.5 | ₹4.8 | ₹3.45 | ₹4.25 | 1,53,553 | 62,400 |
| 3 Aug 2023 | ₹3.05 | ₹4 | ₹1.85 | ₹2.55 | 10,66,051 | 1,86,950 |
| 4 Aug 2023 | ₹2.45 | ₹2.65 | ₹1.15 | ₹1.2 | 28,64,752 | 1,44,550 |
| 7 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.8 | 29,34,151 | 1,68,850 |
| 8 Aug 2023 | ₹0.8 | ₹1.35 | ₹0.25 | ₹0.75 | 24,69,051 | 1,63,050 |
| 9 Aug 2023 | ₹0.7 | ₹1.1 | ₹0.35 | ₹0.45 | 33,95,601 | 1,74,300 |
| 10 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 42,69,552 | 3,29,950 |