NIFTY 50 21,500 CE traded across 15 sessions from 21 Jul 2023 to 10 Aug 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹6.8 | ₹7.5 | ₹3.8 | ₹5 | 11,101 | 6,000 |
| 24 Jul 2023 | ₹4.7 | ₹5.3 | ₹4 | ₹4.6 | 13,301 | 10,750 |
| 25 Jul 2023 | ₹4.6 | ₹4.7 | ₹3.65 | ₹3.85 | 6,251 | 12,850 |
| 26 Jul 2023 | ₹3.35 | ₹3.7 | ₹3 | ₹3.25 | 20,902 | 22,550 |
| 27 Jul 2023 | ₹3.3 | ₹4.25 | ₹3 | ₹3 | 15,801 | 28,350 |
| 28 Jul 2023 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.25 | 53,801 | 40,250 |
| 31 Jul 2023 | ₹2.3 | ₹2.5 | ₹1.75 | ₹1.75 | 1,33,051 | 85,600 |
| 1 Aug 2023 | ₹1.8 | ₹2.3 | ₹1.55 | ₹1.65 | 2,05,752 | 1,90,800 |
| 2 Aug 2023 | ₹1.7 | ₹2.8 | ₹1.6 | ₹2.05 | 7,77,752 | 4,51,500 |
| 3 Aug 2023 | ₹2 | ₹2.65 | ₹1.45 | ₹1.85 | 46,40,852 | 26,48,150 |
| 4 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.85 | 69,08,702 | 29,49,750 |
| 7 Aug 2023 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 61,60,902 | 27,04,950 |
| 8 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.7 | 60,63,551 | 22,41,450 |
| 9 Aug 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 52,88,951 | 27,15,200 |
| 10 Aug 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 67,44,752 | 12,62,650 |