NIFTY 50 19,600 PE traded across 22 sessions from 12 Jul 2023 to 10 Aug 2023, with a life-high of ₹296.6 and a low of ₹23.2. Final close ₹56.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹256.8 | ₹256.8 | ₹227.45 | ₹227.45 | 101 | 250 |
| 13 Jul 2023 | ₹215.85 | ₹271.45 | ₹193.4 | ₹271.45 | 14,901 | 10,000 |
| 14 Jul 2023 | ₹214.75 | ₹248.2 | ₹172.4 | ₹173.45 | 19,402 | 14,750 |
| 17 Jul 2023 | ₹180.2 | ₹185.3 | ₹137.5 | ₹142 | 73,501 | 36,450 |
| 18 Jul 2023 | ₹133.45 | ₹155 | ₹121.85 | ₹131.2 | 63,902 | 35,250 |
| 19 Jul 2023 | ₹120 | ₹137.15 | ₹91.4 | ₹98.4 | 41,351 | 42,100 |
| 20 Jul 2023 | ₹103.3 | ₹114.35 | ₹73 | ₹79.6 | 1,16,801 | 61,050 |
| 21 Jul 2023 | ₹93.05 | ₹123.85 | ₹88.3 | ₹100.5 | 2,29,402 | 71,850 |
| 24 Jul 2023 | ₹117 | ₹130.5 | ₹97.65 | ₹123.5 | 2,44,701 | 89,900 |
| 25 Jul 2023 | ₹130.1 | ₹139.5 | ₹105.2 | ₹111.1 | 2,04,501 | 1,17,650 |
| 26 Jul 2023 | ₹102.15 | ₹102.15 | ₹75 | ₹84.4 | 4,14,251 | 1,80,200 |
| 27 Jul 2023 | ₹74 | ₹123.9 | ₹57 | ₹89 | 10,53,951 | 2,86,650 |
| 28 Jul 2023 | ₹110 | ₹143.65 | ₹96.5 | ₹112.35 | 33,31,902 | 5,52,500 |
| 31 Jul 2023 | ₹103.75 | ₹122.75 | ₹59.85 | ₹63.4 | 37,74,251 | 9,37,750 |
| 1 Aug 2023 | ₹60.15 | ₹73.4 | ₹52.5 | ₹60.3 | 44,83,401 | 11,68,100 |
| 2 Aug 2023 | ₹71 | ₹214.15 | ₹71 | ₹159.4 | 1,20,49,152 | 11,62,250 |
| 3 Aug 2023 | ₹190 | ₹296.6 | ₹152 | ₹221 | 90,33,751 | 9,68,950 |
| 4 Aug 2023 | ₹195.6 | ₹201.95 | ₹115.7 | ₹124.8 | 4,83,97,052 | 13,66,350 |
| 7 Aug 2023 | ₹100 | ₹123.6 | ₹62.8 | ₹67.5 | 16,71,44,003 | 46,06,700 |
| 8 Aug 2023 | ₹70 | ₹105.5 | ₹61.65 | ₹82.9 | 22,14,09,753 | 62,65,250 |
| 9 Aug 2023 | ₹85.3 | ₹153 | ₹26.3 | ₹31.25 | 18,04,85,053 | 87,13,500 |
| 10 Aug 2023 | ₹35 | ₹133 | ₹23.2 | ₹56.85 | 50,95,08,053 | 29,34,550 |