NIFTY 50 20,900 CE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹21.2 | ₹21.2 | ₹8.55 | ₹10.45 | 551 | 400 |
| 19 Jul 2023 | ₹10.45 | ₹10.75 | ₹8.1 | ₹10.75 | 251 | 550 |
| 20 Jul 2023 | ₹10.75 | ₹15.95 | ₹8 | ₹11 | 8,251 | 4,550 |
| 21 Jul 2023 | ₹14 | ₹14.1 | ₹9.05 | ₹9.4 | 26,251 | 12,500 |
| 24 Jul 2023 | ₹9.45 | ₹10.6 | ₹7.05 | ₹7.05 | 18,451 | 20,300 |
| 25 Jul 2023 | ₹6.35 | ₹7.95 | ₹6.35 | ₹7.55 | 1,551 | 19,800 |
| 26 Jul 2023 | ₹6.65 | ₹8 | ₹5.2 | ₹6.45 | 1,901 | 19,250 |
| 27 Jul 2023 | ₹11.4 | ₹11.4 | ₹3.6 | ₹3.6 | 42,501 | 24,300 |
| 28 Jul 2023 | ₹3.65 | ₹4.25 | ₹3.5 | ₹3.85 | 30,801 | 21,050 |
| 31 Jul 2023 | ₹3.85 | ₹5.3 | ₹2.65 | ₹2.7 | 61,251 | 32,800 |
| 1 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.4 | 38,502 | 41,850 |
| 2 Aug 2023 | ₹2.5 | ₹3.3 | ₹2.35 | ₹2.55 | 58,701 | 49,900 |
| 3 Aug 2023 | ₹2.5 | ₹3.15 | ₹1.55 | ₹2 | 11,19,202 | 2,07,300 |
| 4 Aug 2023 | ₹2.15 | ₹2.2 | ₹0.9 | ₹0.95 | 18,37,601 | 2,63,000 |
| 7 Aug 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.7 | 22,94,551 | 2,73,050 |
| 8 Aug 2023 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.6 | 12,09,451 | 2,57,250 |
| 9 Aug 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.3 | 7,00,851 | 2,50,250 |
| 10 Aug 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,20,351 | 2,17,400 |