NIFTY 50 19,050 PE traded across 11 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹11.1 | ₹21.2 | ₹10.15 | ₹10.15 | 13,701 | 5,550 |
| 28 Jul 2023 | ₹19.9 | ₹19.9 | ₹10.15 | ₹13.1 | 1,65,102 | 24,250 |
| 31 Jul 2023 | ₹11.75 | ₹14.1 | ₹7.35 | ₹7.85 | 2,75,701 | 30,200 |
| 1 Aug 2023 | ₹7.75 | ₹9.1 | ₹6.55 | ₹7.25 | 2,36,401 | 81,300 |
| 2 Aug 2023 | ₹8.25 | ₹27.1 | ₹6.95 | ₹17.75 | 9,32,351 | 1,08,950 |
| 3 Aug 2023 | ₹22.65 | ₹36.4 | ₹14.6 | ₹16.5 | 35,89,901 | 4,93,000 |
| 4 Aug 2023 | ₹16.2 | ₹16.2 | ₹5.8 | ₹5.9 | 2,68,36,402 | 8,38,800 |
| 7 Aug 2023 | ₹5.4 | ₹5.75 | ₹3.4 | ₹4.1 | 2,07,82,752 | 22,62,300 |
| 8 Aug 2023 | ₹4 | ₹4 | ₹1.7 | ₹1.85 | 1,28,26,953 | 13,93,950 |
| 9 Aug 2023 | ₹1.95 | ₹2.2 | ₹1.2 | ₹1.4 | 1,56,55,601 | 13,46,500 |
| 10 Aug 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,64,07,752 | 7,00,150 |