NIFTY 50 20,700 PE traded across 6 sessions from 25 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,270 and a low of ₹927.9. Final close ₹1,153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹927.9 | ₹952.25 | ₹927.9 | ₹952.25 | 201 | 100 |
| 2 Aug 2023 | ₹1,131 | ₹1,133 | ₹1,130 | ₹1,133 | 252 | 100 |
| 3 Aug 2023 | ₹1,270 | ₹1,270 | ₹1,250.45 | ₹1,250.45 | 101 | 350 |
| 4 Aug 2023 | ₹1,205 | ₹1,205 | ₹1,170 | ₹1,170 | 151 | 400 |
| 7 Aug 2023 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 51 | 450 |
| 10 Aug 2023 | ₹1,153 | ₹1,153 | ₹1,153 | ₹1,153 | 251 | 400 |